iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

Currency In GBp

AD

IMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) 10 years ago, it would be worth 2,020.63 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,393.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.43 GBp. This corresponds to total returns of 102.06%, 39.38%, 11.24%, respectively, with annualized returns of 7.28%, 6.86%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,4586,416.56,416.56,4606,41028
July 30, 20266,4546,434.56,434.56,460.96,434.575
July 29, 20266,4826,4606,4606,4826,426301
July 28, 20266,4276,4656,4656,4746,407.436
July 27, 20266,3766,4006,4006,4006,376841
July 24, 20266,339.116,355.56,355.56,355.896,339.113
July 23, 20266,3646,321.56,321.56,3646,321.51
July 22, 20266,3036,3606,3606,382.886,303351
July 21, 20266,3016,323.56,323.56,323.56,3011,383
July 20, 20266,328.686,326.56,326.56,328.686,326.5190
July 17, 20266,349.686,3496,3496,356.886,334.757,905
July 16, 20266,241.286,286.56,286.56,286.56,241.28372
July 15, 20266,3186,2856,2856,3186,2851,009
July 14, 20266,3036,3396,3396,3436,303617
July 13, 20266,310.096,329.56,329.56,329.56,310.0919
July 10, 20266,2936,296.56,296.56,301.086,2935
July 09, 20266,2606,3086,3086,3086,260266
July 08, 20266,367.856,2956,2956,3686,29559
July 07, 20266,3766,375.56,375.56,3766,375.52
July 06, 20266,390.536,3346,3346,411.416,326.12109
July 03, 20266,379.866,396.56,396.56,399.896,367.38129
July 02, 20266,3046,3736,3736,3736,30423
July 01, 20266,302.936,2776,2776,302.936,27714
June 30, 20266,331.296,322.56,322.56,331.296,312202
June 29, 20266,3596,3356,3356,3596,32619
June 26, 20266,330.36,3426,3426,3426,310.541,737
June 25, 20266,3126,3376,3376,354.916,3114,862
June 24, 20266,2806,315.56,315.56,315.56,2801
June 23, 20266,2746,2886,2886,2886,25810,806
June 22, 20266,3056,2836,2836,3066,261.8916
June 19, 20266,3016,2866,2866,312.876,285419
June 18, 20266,3306,284.56,284.56,3306,2835
June 17, 20266,3206,312.56,312.56,3206,312.53
June 16, 20266,3186,319.56,319.56,3406,3181
June 15, 20266,3826,3176,3176,3876,3172,512
June 12, 20266,3266,3416,3416,3416,3217,405
June 11, 20266,2926,2996,2996,3296,283.01293
June 10, 20266,2876,287.56,287.56,2916,2331,765
June 09, 20266,2506,2566,2566,284.536,2501,524
June 08, 20266,2156,2616,2616,3046,215136
June 05, 20266,2456,2606,2606,278.936,24594
June 04, 20266,2176,2516,2516,256.936,21731
June 03, 20266,235.766,219.56,219.56,2406,219.0724
June 02, 20266,245.026,220.56,220.56,245.026,220.5374
June 01, 20266,276.86,2326,2326,276.86,225320
May 29, 20266,317.096,2886,2886,3196,288721
May 28, 20266,3056,3036,3036,315.886,29265
May 27, 20266,3156,3186,3186,3186,3154
May 26, 20266,3446,3126,3126,3446,312177
May 22, 20266,307.076,312.56,312.56,312.56,307.0713
May 21, 20266,2666,3056,3056,320.96,266116
May 20, 20266,246.936,2976,2976,2976,246.9348
May 19, 20266,2556,2556,2556,2556,2552
May 18, 20266,196.946,2656,2656,265.916,196.941,321
May 15, 20266,234.456,2076,2076,234.456,200733
May 14, 20266,225.596,220.56,220.56,228.916,220.0950
May 13, 20266,1816,1786,1786,190.96,1784
May 12, 20266,146.16,182.56,182.56,182.56,146182
May 11, 20266,1656,155.56,155.56,167.896,155.5115
May 08, 20266,148.236,1416,1416,1696,141721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved