Immunovant, Inc. (IMVT) NASDAQ

22.76

+0.05(+0.22%)

Updated at December 04 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202522.2222.7122.7123.0622.11.04M
December 02, 202522.922.0222.0223.0621.931.49M
December 01, 202524.1122.7522.7524.1422.731.32M
November 28, 20252424.1524.1524.4223.8522,521
November 26, 20252423.723.724.0123.39908,629
November 25, 202523.3223.9523.9524.07231.58M
November 24, 202522.5323.3223.3223.4522.431.45M
November 21, 202522.222.5922.5922.8521.861.89M
November 20, 202523.6222.7922.7924.0622.751.11M
November 19, 202523.6923.1623.1623.922.99909,000
November 18, 202524.323.6923.6924.323.391.09M
November 17, 202523.8424.324.324.7323.51.32M
November 14, 202522.423.7423.7424.8322.371.52M
November 13, 202523.2422.8222.8223.9822.421.21M
November 12, 202522.8923.4423.4424.122.61.58M
November 11, 202523.3722.8922.8923.6322.671.51M
November 10, 202522.7623.3723.3723.821.431.73M
November 07, 202523.4823.3523.3523.6622.551.56M
November 06, 202523.5623.6723.6724.2723.41.57M
November 05, 202523.9223.623.624.323.361.45M
November 04, 202523.3824.1924.1924.5323.312.01M
November 03, 202524.423.7823.7825.1723.712.11M
October 31, 202524.8824.6824.6825.3324.492.72M
October 30, 20252224.8224.8226.1721.835.72M
October 29, 20252221.6521.6522.1421.351.43M
October 28, 202521.2221.9821.982221.052.01M
October 27, 202519.2121.4321.4321.8219.212.47M
October 24, 202518.8318.9418.9419.0118.74964,234
October 23, 202518.9618.7418.7419.118.511.3M
October 22, 202518.9918.918.919.4218.752.05M
October 21, 202519.319.2319.2319.618.922.16M
October 20, 202517.7419.2219.2219.3617.682.71M
October 17, 202517.3417.5117.5117.5917.021.56M
October 16, 202518.0717.4117.4118.3817.111.96M
October 15, 202517.5817.9317.9318.0717.411.67M
October 14, 202516.917.4917.4917.8816.771.78M
October 13, 202517.0417.3517.3517.6816.821.02M
October 10, 202517.6217.0317.0317.6216.62.06M
October 09, 202516.1517.4817.4817.8416.082.43M
October 08, 202516.216.0816.0816.716.041.38M
October 07, 202516.6116.1116.1116.715.951.1M
October 06, 202516.9916.5516.5517.1516.121.13M
October 03, 202516.8916.916.917.0916.691.43M
October 02, 202516.516.7316.7316.8516.441.29M
October 01, 202516.1216.3416.3416.816.121.05M
September 30, 202515.8816.1216.1216.1715.811.71M
September 29, 202516.2716.0616.0616.4415.971.34M
September 26, 202515.6916.2316.2316.5215.562.2M
September 25, 202515.3715.6715.6716.115.222.08M
September 24, 202515.0615.4615.4615.95152.01M
September 23, 202515.7114.914.915.7814.862.36M
September 22, 202514.7715.5915.5915.9514.581.64M
September 19, 202515.4714.7814.7815.4714.752.48M
September 18, 202515.3515.415.415.5515.071.32M
September 17, 202515.3615.1115.1115.8215.091.36M
September 16, 202515.5115.2915.2915.6315.142.06M
September 15, 202516.2115.5315.5316.2515.362.15M
September 12, 202516.716.1616.1616.916.142.86M
September 11, 202516.216.816.817.216.081.74M
September 10, 202516.4616.216.216.8316.182.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved