Immunovant, Inc. (IMVT) NASDAQ

16.37

-0.77(-4.49%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1717.1417.1417.3516.12.07M
September 04, 202516.5816.1216.1216.7416.071.84M
September 03, 202515.0316.716.717.0614.974.33M
September 02, 202514.8315.0715.0715.2814.781.34M
August 29, 202514.8214.6914.6914.9314.47805,647
August 28, 202515.2614.8214.8215.3914.8662,700
August 27, 202515.0215.1815.1815.1914.841.64M
August 26, 202514.8615.0815.0815.1714.81.03M
August 25, 202515.2614.8914.8915.3614.81955,990
August 22, 202514.9615.2415.2415.3914.791.4M
August 21, 202514.6514.8414.8414.8914.551.1M
August 20, 202514.814.8214.8214.9914.51.56M
August 19, 202515.3814.8214.8215.3814.791.14M
August 18, 202515.2815.2615.2615.5215.171.05M
August 15, 202515.3115.2215.2215.3114.981.78M
August 14, 202515.6115.215.215.7615.141.05M
August 13, 202515.3515.8915.8916.1815.141.06M
August 12, 202514.8515.2115.2115.4214.851.37M
August 11, 202515.514.7614.7615.614.321.69M
August 08, 202515.6615.4615.4616.0915.16646,898
August 07, 202516.1515.7315.7316.4315.54688,904
August 06, 202516.2815.9615.9616.4815.58840,800
August 05, 202516.1116.5116.5116.5615.641.21M
August 04, 202515.7816.0916.0916.1115.49716,034
August 01, 202515.8115.7115.7116.0315.371.54M
July 31, 202516.4416.0816.0816.6715.841.13M
July 30, 202516.9316.6216.6217.1216.331.09M
July 29, 202516.7216.6516.6516.8216.461.27M
July 28, 202517.1416.7616.7617.4916.621.57M
July 25, 202516.3216.9516.9517.3115.314.51M
July 24, 202518.2518.3218.3218.6418.011.22M
July 23, 202518.1518.3918.3918.8918.021.44M
July 22, 202517.8117.9417.9418.117.77924,636
July 21, 202518.0217.717.718.3217.48701,200
July 18, 202518.4917.9117.9118.6717.841.03M
July 17, 202518.0118.2818.2818.3817.81915,529
July 16, 202517.6517.8117.8117.9217.41978,970
July 15, 202518.7717.4917.4919.0617.391.9M
July 14, 20251818.5918.5918.7181.34M
July 11, 202517.0718.1318.1318.2317.071.27M
July 10, 202517.3117.517.517.6316.881.19M
July 09, 202517.0517.2917.2917.5216.971.47M
July 08, 202516.5116.8916.8916.9816.51838,544
July 07, 202516.7716.4216.4216.8616.26802,342
July 03, 202516.8516.9516.9517.116.68511,903
July 02, 202516.1616.8116.8117.06161.13M
July 01, 202515.9516.1516.1516.715.861.03M
June 30, 202516.14161616.3415.8924,273
June 27, 202516.4116.116.116.4415.812.76M
June 26, 202515.7516.3916.3916.4515.5957,387
June 25, 202515.9915.7515.751615.581.05M
June 24, 202515.67161616.1415.261.31M
June 23, 202515.7315.4715.4716.0815.321.07M
June 20, 202516.0415.815.816.0415.441.91M
June 18, 202515.3215.8615.8615.9315.111.23M
June 17, 202515.3715.3115.3115.5915.2974,430
June 16, 202515.7615.4915.4915.7715.141.55M
June 13, 202515.6715.6615.6616.0815.351.09M
June 12, 202515.9515.9415.9416.3715.62.21M
June 11, 202516.8916.1516.1517.0816.121.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved