26.60
+0.24(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.17 | 26.6 | 26.6 | 26.78 | 25.76 | 719,700 |
| February 19, 2026 | 26.55 | 26.36 | 26.36 | 26.67 | 26.09 | 630,379 |
| February 18, 2026 | 26.22 | 26.65 | 26.65 | 27.08 | 26.14 | 999,649 |
| February 17, 2026 | 25.91 | 26.28 | 26.28 | 26.63 | 25.72 | 1.18M |
| February 13, 2026 | 25.5 | 25.75 | 25.75 | 26.16 | 25.5 | 1.16M |
| February 12, 2026 | 26.41 | 25.64 | 25.64 | 26.41 | 25.09 | 1.17M |
| February 11, 2026 | 26.78 | 25.94 | 25.94 | 26.95 | 25.62 | 1.39M |
| February 10, 2026 | 27.5 | 26.68 | 26.68 | 27.58 | 26.46 | 1.75M |
| February 09, 2026 | 27.69 | 27.49 | 27.49 | 27.92 | 26.25 | 1.95M |
| February 06, 2026 | 26.88 | 27.05 | 27.05 | 27.35 | 24.85 | 3.31M |
| February 05, 2026 | 24.84 | 24.06 | 24.06 | 25.93 | 23.9 | 2.09M |
| February 04, 2026 | 25.79 | 25.15 | 25.15 | 25.96 | 24.38 | 1.91M |
| February 03, 2026 | 26.07 | 25.8 | 25.8 | 26.82 | 25.51 | 981,034 |
| February 02, 2026 | 25.9 | 26.08 | 26.08 | 26.43 | 25.79 | 1.18M |
| January 30, 2026 | 26.2 | 26 | 26 | 26.42 | 25.42 | 1.83M |
| January 29, 2026 | 25.92 | 26.45 | 26.45 | 26.52 | 25.76 | 846,345 |
| January 28, 2026 | 26.8 | 26.06 | 26.06 | 26.86 | 25.97 | 606,400 |
| January 27, 2026 | 26.62 | 26.83 | 26.83 | 27.11 | 26.32 | 808,524 |
| January 26, 2026 | 25.82 | 26.6 | 26.6 | 27.44 | 25.55 | 1.59M |
| January 23, 2026 | 26.06 | 26.01 | 26.01 | 26.6 | 25.3 | 1.13M |
| January 22, 2026 | 25.99 | 26.18 | 26.18 | 26.56 | 25.85 | 1.65M |
| January 21, 2026 | 26.03 | 26.02 | 26.02 | 26.69 | 25.98 | 1.29M |
| January 20, 2026 | 25.72 | 26.14 | 26.14 | 26.47 | 25.43 | 1.33M |
| January 16, 2026 | 25.62 | 26.27 | 26.27 | 26.6 | 25.61 | 1.68M |
| January 15, 2026 | 27.33 | 26 | 26 | 27.34 | 25.58 | 1.85M |
| January 14, 2026 | 26.08 | 27.35 | 27.35 | 27.37 | 25.7 | 1.81M |
| January 13, 2026 | 25.76 | 26.18 | 26.18 | 26.41 | 25.18 | 1.57M |
| January 12, 2026 | 26.04 | 25.81 | 25.81 | 26.22 | 25.37 | 1.16M |
| January 09, 2026 | 26.67 | 26.03 | 26.03 | 27.8 | 26 | 1.59M |
| January 08, 2026 | 26.32 | 26.31 | 26.31 | 26.62 | 25.78 | 1.38M |
| January 07, 2026 | 26.05 | 26.73 | 26.73 | 27.38 | 25.9 | 1.75M |
| January 06, 2026 | 25.83 | 25.9 | 25.9 | 26.39 | 24.98 | 2.85M |
| January 05, 2026 | 25.78 | 24.97 | 24.97 | 25.9 | 24.7 | 1.93M |
| January 02, 2026 | 25.58 | 25.91 | 25.91 | 26.62 | 25.48 | 1.73M |
| December 31, 2025 | 25.32 | 25.42 | 25.42 | 25.71 | 25.05 | 1.04M |
| December 30, 2025 | 25.45 | 25.35 | 25.35 | 25.61 | 24.95 | 1.18M |
| December 29, 2025 | 26.04 | 25.61 | 25.61 | 26.3 | 25.41 | 1.52M |
| December 26, 2025 | 26.73 | 26.16 | 26.16 | 26.75 | 25.82 | 1.08M |
| December 24, 2025 | 26.9 | 26.88 | 26.88 | 27.16 | 26.57 | 508,000 |
| December 23, 2025 | 27.41 | 26.76 | 26.76 | 27.49 | 26.35 | 1.39M |
| December 22, 2025 | 26.62 | 27.54 | 27.54 | 27.64 | 26.62 | 989,204 |
| December 19, 2025 | 26.44 | 26.68 | 26.68 | 27.34 | 26.37 | 3.41M |
| December 18, 2025 | 27.01 | 26.18 | 26.18 | 27.54 | 25.84 | 1.85M |
| December 17, 2025 | 26.7 | 26.98 | 26.98 | 27.69 | 26.5 | 2.67M |
| December 16, 2025 | 26.08 | 26.61 | 26.61 | 26.91 | 25.69 | 2.71M |
| December 15, 2025 | 26.73 | 26 | 26 | 27.29 | 25.57 | 3.58M |
| December 12, 2025 | 24.9 | 26.42 | 26.42 | 26.5 | 24.47 | 3.72M |
| December 11, 2025 | 23.46 | 24.81 | 24.81 | 27.06 | 22.78 | 6.66M |
| December 10, 2025 | 22.66 | 23.56 | 23.56 | 23.65 | 22.33 | 1.06M |
| December 09, 2025 | 23.33 | 22.76 | 22.76 | 23.51 | 22.7 | 1.05M |
| December 08, 2025 | 23.33 | 23.17 | 23.17 | 23.48 | 22.98 | 1.24M |
| December 05, 2025 | 22.89 | 22.84 | 22.84 | 23.12 | 22.58 | 829,600 |
| December 04, 2025 | 22.55 | 22.91 | 22.91 | 23.31 | 22.29 | 1.32M |
| December 03, 2025 | 22.22 | 22.71 | 22.71 | 23.06 | 22.1 | 1.04M |
| December 02, 2025 | 22.9 | 22.02 | 22.02 | 23.06 | 21.93 | 1.49M |
| December 01, 2025 | 24.11 | 22.75 | 22.75 | 24.14 | 22.73 | 1.32M |
| November 28, 2025 | 24 | 24.15 | 24.15 | 24.42 | 23.8 | 522,521 |
| November 26, 2025 | 24 | 23.7 | 23.7 | 24.01 | 23.39 | 908,629 |
| November 25, 2025 | 23.32 | 23.95 | 23.95 | 24.07 | 23 | 1.58M |
| November 24, 2025 | 22.53 | 23.32 | 23.32 | 23.45 | 22.43 | 1.45M |