Immunovant, Inc. (IMVT) NASDAQ

30.53

-2.33(-7.09%)

Updated at June 02 03:26PM

Currency In USD

IMVT Historical Return

If you invested $1000 in Immunovant, Inc. (IMVT) since IPO date, it would be worth $3,068.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,077.62, while $1000 invested 1 year ago would be worth $1,981.18. This corresponds to total returns of 206.83%, 207.76%, 98.12%, respectively, with annualized returns of 17.5%, 25.2%, 98.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33	32.86	32.86	33.32	32.33	1.59M
May 29, 2026	33.45	33.3	33.3	33.74	32.62	1.68M
May 28, 2026	33	33.5	33.5	33.86	32.05	2.01M
May 27, 2026	33.94	33.41	33.41	34.63	33.14	1.75M
May 26, 2026	34.95	33.83	33.83	35.46	33.54	1.88M
May 22, 2026	34.17	34.15	34.15	34.95	33.59	1.69M
May 21, 2026	35.62	34.13	34.13	35.76	32.78	4.6M
May 20, 2026	30.3	35.56	35.56	36.28	30.1	19.56M
May 19, 2026	26.39	26.29	26.29	26.43	25.75	1.44M
May 18, 2026	27.52	26.53	26.53	27.62	26.06	1.28M
May 15, 2026	28.59	27.49	27.49	28.59	27.33	1.25M
May 14, 2026	29.35	28.96	28.96	29.54	28.32	1.22M
May 13, 2026	28.5	29.25	29.25	29.35	28.29	1.22M
May 12, 2026	29.1	28.65	28.65	29.22	27.93	1.13M
May 11, 2026	28.94	29.06	29.06	30.16	28.64	1.15M
May 08, 2026	27.32	28.94	28.94	29.85	27.16	1.83M
May 07, 2026	28.73	27.22	27.22	28.8	26.76	1.24M
May 06, 2026	28.02	28.67	28.67	28.84	27.8	1.25M
May 05, 2026	28.27	27.84	27.84	28.59	27.14	1.05M
May 04, 2026	26.91	27.85	27.85	27.89	26.91	1M
May 01, 2026	27.23	27.12	27.12	27.59	26.52	928,649
April 30, 2026	27.01	27.15	27.15	27.64	26.88	2.06M
April 29, 2026	26.53	26.95	26.95	27.61	26.13	1.73M
April 28, 2026	28.62	26.99	26.99	29.16	26	2.35M
April 27, 2026	28.56	28.62	28.62	29.26	28.47	934,842
April 24, 2026	28.96	28.58	28.58	29.18	28.29	1.33M
April 23, 2026	29.49	28.91	28.91	30.09	28.53	1.33M
April 22, 2026	28.55	29.49	29.49	29.55	28.3	1.85M
April 21, 2026	28.46	28.28	28.28	28.69	27.82	1.15M
April 20, 2026	29.2	28.53	28.53	29.36	28.44	1.5M
April 17, 2026	27.8	29.3	29.3	29.48	27.5	3.42M
April 16, 2026	27.37	27.35	27.35	27.87	26.75	2.14M
April 15, 2026	26.89	27.43	27.43	27.63	26.49	1.58M
April 14, 2026	25.15	26.55	26.55	26.96	25.04	2.31M
April 13, 2026	24.43	25.12	25.12	25.55	24.36	804,138
April 10, 2026	25.73	24.5	24.5	25.73	24.48	1.21M
April 09, 2026	24.6	25.65	25.65	25.81	24.48	1.85M
April 08, 2026	25.39	24.73	24.73	25.62	24.54	1.33M
April 07, 2026	24.78	24.61	24.61	24.8	23.93	1.35M
April 06, 2026	24.33	24.89	24.89	24.97	24.14	1.15M
April 02, 2026	23.76	24.5	24.5	25.37	23.24	2.01M
April 01, 2026	25.13	25.1	25.1	25.87	25	699,294
March 31, 2026	24.13	24.84	24.84	25.11	23.92	1.82M
March 30, 2026	23.92	23.55	23.55	24.53	23.38	1.16M
March 27, 2026	25.26	23.98	23.98	25.56	23.95	1.13M
March 26, 2026	24.35	25.36	25.36	25.84	24.3	1.04M
March 25, 2026	24.28	24.76	24.76	25.17	24.26	1.01M
March 24, 2026	23.9	23.84	23.84	24.4	23.28	1.38M
March 23, 2026	23.22	24.38	24.38	24.67	23.06	1.68M
March 20, 2026	23.57	22.98	22.98	24.04	22.79	3.89M
March 19, 2026	23.35	23.65	23.65	23.85	23	998,687
March 18, 2026	24.97	23.6	23.6	25.42	23.52	1.42M
March 17, 2026	24.84	25.1	25.1	25.29	24.7	1.11M
March 16, 2026	24.65	25	25	25.34	24.5	1.44M
March 13, 2026	25.31	24.41	24.41	25.77	24.22	1.1M
March 12, 2026	25.19	24.99	24.99	25.19	24.6	1.05M
March 11, 2026	25.63	25.56	25.56	25.96	25.35	628,375
March 10, 2026	26.36	25.72	25.72	26.74	25.25	1.19M
March 09, 2026	26.43	26.41	26.41	26.84	25.04	1.23M
March 06, 2026	26.06	26.66	26.66	26.67	25.58	938,898