Immunovant, Inc. (IMVT) NASDAQ

Currency In USD

IMVT Historical Return

If you invested $1000 in Immunovant, Inc. (IMVT) since IPO date, it would be worth $3,555.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,138.01, while $1000 invested 1 year ago would be worth $1,509.39. This corresponds to total returns of 255.58%, 313.8%, 50.94%, respectively, with annualized returns of 18.7%, 32.83%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.77	37.04	37.04	37.59	35.52	1.71M
November 10, 2026	35.15	35.71	35.71	35.96	34.83	1.64M
November 09, 2026	33	35.15	35.15	35.61	32.81	3.98M
November 06, 2026	28.73	30.53	30.53	30.59	28.34	2.66M
November 05, 2026	29.49	28.39	28.39	29.83	28.12	1.12M
November 04, 2026	29.32	29.9	29.9	29.93	28.5	1.11M
November 03, 2026	29.14	29.04	29.04	29.48	28.81	1.08M
November 02, 2026	29.32	28.41	28.41	29.64	28.38	1.27M
October 30, 2026	29.49	29.17	29.17	29.78	28.76	1.17M
October 29, 2026	29.56	29.64	29.64	30.15	29.33	1.4M
October 28, 2026	28.5	29.42	29.42	29.47	28.42	1.24M
October 27, 2026	28.25	28.88	28.88	28.96	28.01	1.06M
October 26, 2026	28.46	28.17	28.17	28.5	27.63	1.2M
October 23, 2026	28.93	28.41	28.41	28.93	28.14	641,248
October 22, 2026	28.09	29.1	29.1	29.12	27.98	1.16M
October 21, 2026	28.97	28.38	28.38	29.18	28.05	1.49M
October 20, 2026	27.76	28.59	28.59	29.14	27.62	1.44M
October 19, 2026	27.12	27.62	27.62	27.84	26.53	1.38M
October 16, 2026	27.42	26.73	26.73	27.42	26.28	1.46M
October 15, 2026	28.03	27.51	27.51	28.33	27.48	1.65M
October 14, 2026	28.46	27.9	27.9	28.79	27.83	1.77M
October 13, 2026	29.37	28.71	28.71	29.64	28.7	1.24M
October 12, 2026	30.17	29.48	29.48	30.6	28.61	2.24M
October 09, 2026	30.25	30.47	30.47	30.64	30.07	1.49M
October 08, 2026	31.4	30.26	30.26	31.5	29.8	1.76M
October 07, 2026	31.72	32.04	32.04	32.75	31.58	1.13M
October 06, 2026	33.51	32.11	32.11	33.51	31.36	1.67M
October 05, 2026	33.99	33.25	33.25	33.99	32.95	1.1M
October 02, 2026	34.11	33.62	33.62	34.24	33.21	962,183
October 01, 2026	33.56	33.65	33.65	34.6	33.3	1.67M
September 30, 2026	33.62	33.78	33.78	34.2	33.12	1.43M
September 29, 2026	33.43	33.46	33.46	33.53	32.45	1.21M
September 28, 2026	32.93	33.49	33.49	33.77	32.65	1.23M
September 25, 2026	34	33.3	33.3	34.22	33.17	2.08M
September 24, 2026	34.21	34	34	34.55	33.35	1.48M
September 23, 2026	36.35	34.54	34.54	37	33.6	3.65M
September 22, 2026	37.38	37.29	37.29	38.15	36.84	1.82M
September 21, 2026	37.23	37.18	37.18	37.49	36.55	1.03M
September 18, 2026	37.52	36.95	36.95	38.35	36.8	2.94M
September 17, 2026	37.09	37.65	37.65	37.68	36.54	1.33M
September 16, 2026	36.75	36.38	36.38	37.22	36.11	1.17M
September 15, 2026	37.43	36.65	36.65	37.49	36.19	1.55M
September 11, 2026	38.62	37.36	37.36	38.93	37.19	1.03M
September 10, 2026	38.18	38.1	38.1	38.31	37.53	1.08M
September 09, 2026	39.11	38.75	38.75	39.73	38.67	1.02M
September 08, 2026	38.59	39.57	39.57	40.56	38.34	1.51M
September 04, 2026	39.44	39.25	39.25	39.73	38.73	754,322
September 03, 2026	39.48	39.12	39.12	39.48	38.64	1.2M
September 02, 2026	40.15	39.49	39.49	40.96	38.61	1.33M
September 01, 2026	40.6	39.9	39.9	41.37	39.2	1.58M
August 31, 2026	40.96	40.82	40.82	41.28	39.91	1.3M
August 28, 2026	43.27	41.2	41.2	43.38	41.09	1.08M
August 27, 2026	43.6	43.82	43.82	43.95	43.14	868,534
August 26, 2026	43.54	43.89	43.89	44.21	42.65	852,423
August 25, 2026	43.79	43.5	43.5	44.5	43.27	1.35M
August 24, 2026	44	43.32	43.32	44.04	43.2	1.19M
August 21, 2026	44.85	44.37	44.37	45.12	44.08	846,475
August 20, 2026	44.37	44.35	44.35	44.69	43.42	927,262
August 19, 2026	45.27	44.96	44.96	45.42	44.11	1.27M
August 18, 2026	42.95	44.3	44.3	44.38	42.64	1.54M