Immunovant, Inc. (IMVT) NASDAQ

Currency In USD

IMVT Historical Return

If you invested $1000 in Immunovant, Inc. (IMVT) since IPO date, it would be worth $3,881.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,509.27, while $1000 invested 1 year ago would be worth $2,400.25. This corresponds to total returns of 288.14%, 450.93%, 140.02%, respectively, with annualized returns of 20.97%, 40.65%, 140.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.31	38.62	38.62	39.32	38	669,641
July 30, 2026	38.61	39.48	39.48	39.8	38.47	668,074
July 29, 2026	38.98	38.61	38.61	39.41	37.75	1.62M
July 28, 2026	40.09	38.9	38.9	40.28	38.58	897,352
July 27, 2026	39.97	40.09	40.09	40.77	39.72	930,537
July 23, 2026	38.39	39.37	39.37	39.6	38	784,112
July 22, 2026	39.13	39.05	39.05	39.43	38.77	767,222
July 21, 2026	39.76	39.53	39.53	40.25	39.33	1.25M
July 20, 2026	40.3	39.92	39.92	41.21	39.77	733,412
July 17, 2026	38.17	40.26	40.26	40.47	38.01	881,829
July 16, 2026	39.5	38.96	38.96	39.87	38.48	966,912
July 15, 2026	38.48	39.88	39.88	39.91	37.91	754,614
July 14, 2026	38.82	38.77	38.77	39	38.15	762,049
July 13, 2026	39.24	38.7	38.7	39.34	37.53	806,418
July 10, 2026	41.1	39.71	39.71	41.1	39.4	1.09M
July 09, 2026	40.36	41.09	41.09	41.23	40.36	998,355
July 08, 2026	39.54	40.31	40.31	40.38	38.88	1.17M
July 07, 2026	38.89	40.09	40.09	40.77	38.49	2.22M
July 06, 2026	38.45	38.6	38.6	39.23	38.26	1.07M
July 02, 2026	38.48	38.79	38.79	38.85	37.75	1.05M
July 01, 2026	38.55	38.14	38.14	38.87	37.74	828,849
June 30, 2026	38.61	38.53	38.53	39.13	38.09	1.41M
June 29, 2026	38.29	38.51	38.51	38.82	37.9	1.33M
June 26, 2026	38.01	38.85	38.85	39.28	37.51	3.72M
June 25, 2026	38.28	38.24	38.24	39.28	37.98	2.15M
June 24, 2026	37.72	38.22	38.22	38.64	37.58	1.54M
June 23, 2026	37.36	37.62	37.62	38.9	37.36	921,870
June 22, 2026	36.43	38.1	38.1	38.74	35.95	2.76M
June 18, 2026	35.15	35.34	35.34	35.79	34.4	3.89M
June 17, 2026	33.77	34.71	34.71	35.43	33.69	1.75M
June 16, 2026	33.21	33.61	33.61	33.65	32.86	1.12M
June 15, 2026	34.02	33.44	33.44	34.21	33.13	1.16M
June 12, 2026	32.91	33.62	33.62	33.96	32.62	1.14M
June 11, 2026	31.28	32.88	32.88	33.12	30.97	1.2M
June 10, 2026	31.37	31.18	31.18	32.4	30.99	1.49M
June 09, 2026	31.42	31.61	31.61	31.66	30.24	1.7M
June 08, 2026	31.67	30.8	30.8	31.69	30.59	998,285
June 05, 2026	32.48	31.11	31.11	32.88	30.78	864,663
June 04, 2026	31.31	32.67	32.67	32.89	31.05	1.34M
June 03, 2026	30.82	31.15	31.15	31.31	30.33	1.85M
June 02, 2026	32.68	30.92	30.92	32.7	30.44	1.93M
June 01, 2026	33	32.86	32.86	33.32	32.33	1.59M
May 29, 2026	33.45	33.3	33.3	33.74	32.62	1.68M
May 28, 2026	33	33.5	33.5	33.86	32.05	2.01M
May 27, 2026	33.94	33.41	33.41	34.63	33.14	1.75M
May 26, 2026	34.95	33.83	33.83	35.46	33.54	1.88M
May 22, 2026	34.17	34.15	34.15	34.95	33.59	1.69M
May 21, 2026	35.62	34.13	34.13	35.76	32.78	4.6M
May 20, 2026	30.3	35.56	35.56	36.28	30.1	19.56M
May 19, 2026	26.39	26.29	26.29	26.43	25.75	1.44M
May 18, 2026	27.52	26.53	26.53	27.62	26.06	1.28M
May 15, 2026	28.59	27.49	27.49	28.59	27.33	1.25M
May 14, 2026	29.35	28.96	28.96	29.54	28.32	1.22M
May 13, 2026	28.5	29.25	29.25	29.35	28.29	1.22M
May 12, 2026	29.1	28.65	28.65	29.22	27.93	1.13M
May 11, 2026	28.94	29.06	29.06	30.16	28.64	1.15M
May 08, 2026	27.32	28.94	28.94	29.85	27.16	1.83M
May 07, 2026	28.73	27.22	27.22	28.8	26.76	1.24M
May 06, 2026	28.02	28.67	28.67	28.84	27.8	1.25M
May 05, 2026	28.27	27.84	27.84	28.59	27.14	1.05M