15.26
+0.04(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.28 | 15.26 | 15.26 | 15.52 | 15.17 | 1.05M |
| August 15, 2025 | 15.31 | 15.22 | 15.22 | 15.31 | 14.98 | 1.78M |
| August 14, 2025 | 15.61 | 15.2 | 15.2 | 15.76 | 15.14 | 1.05M |
| August 13, 2025 | 15.35 | 15.89 | 15.89 | 16.18 | 15.14 | 1.06M |
| August 12, 2025 | 14.85 | 15.21 | 15.21 | 15.42 | 14.85 | 1.37M |
| August 11, 2025 | 15.5 | 14.76 | 14.76 | 15.6 | 14.32 | 1.69M |
| August 08, 2025 | 15.66 | 15.46 | 15.46 | 16.09 | 15.16 | 646,898 |
| August 07, 2025 | 16.15 | 15.73 | 15.73 | 16.43 | 15.54 | 688,904 |
| August 06, 2025 | 16.28 | 15.96 | 15.96 | 16.48 | 15.58 | 840,800 |
| August 05, 2025 | 16.11 | 16.51 | 16.51 | 16.56 | 15.64 | 1.21M |
| August 04, 2025 | 15.78 | 16.09 | 16.09 | 16.11 | 15.49 | 716,034 |
| August 01, 2025 | 15.81 | 15.71 | 15.71 | 16.03 | 15.37 | 1.54M |
| July 31, 2025 | 16.44 | 16.08 | 16.08 | 16.67 | 15.84 | 1.13M |
| July 30, 2025 | 16.93 | 16.62 | 16.62 | 17.12 | 16.33 | 1.09M |
| July 29, 2025 | 16.72 | 16.65 | 16.65 | 16.82 | 16.46 | 1.27M |
| July 28, 2025 | 17.14 | 16.76 | 16.76 | 17.49 | 16.62 | 1.57M |
| July 25, 2025 | 16.32 | 16.95 | 16.95 | 17.31 | 15.31 | 4.51M |
| July 24, 2025 | 18.25 | 18.32 | 18.32 | 18.64 | 18.01 | 1.22M |
| July 23, 2025 | 18.15 | 18.39 | 18.39 | 18.89 | 18.02 | 1.44M |
| July 22, 2025 | 17.81 | 17.94 | 17.94 | 18.1 | 17.77 | 924,636 |
| July 21, 2025 | 18.02 | 17.7 | 17.7 | 18.32 | 17.48 | 701,200 |
| July 18, 2025 | 18.49 | 17.91 | 17.91 | 18.67 | 17.84 | 1.03M |
| July 17, 2025 | 18.01 | 18.28 | 18.28 | 18.38 | 17.81 | 915,529 |
| July 16, 2025 | 17.65 | 17.81 | 17.81 | 17.92 | 17.41 | 978,970 |
| July 15, 2025 | 18.77 | 17.49 | 17.49 | 19.06 | 17.39 | 1.9M |
| July 14, 2025 | 18 | 18.59 | 18.59 | 18.7 | 18 | 1.34M |
| July 11, 2025 | 17.07 | 18.13 | 18.13 | 18.23 | 17.07 | 1.27M |
| July 10, 2025 | 17.31 | 17.5 | 17.5 | 17.63 | 16.88 | 1.19M |
| July 09, 2025 | 17.05 | 17.29 | 17.29 | 17.52 | 16.97 | 1.47M |
| July 08, 2025 | 16.51 | 16.89 | 16.89 | 16.98 | 16.51 | 838,544 |
| July 07, 2025 | 16.77 | 16.42 | 16.42 | 16.86 | 16.26 | 802,342 |
| July 03, 2025 | 16.85 | 16.95 | 16.95 | 17.1 | 16.68 | 511,903 |
| July 02, 2025 | 16.16 | 16.81 | 16.81 | 17.06 | 16 | 1.13M |
| July 01, 2025 | 15.95 | 16.15 | 16.15 | 16.7 | 15.86 | 1.03M |
| June 30, 2025 | 16.14 | 16 | 16 | 16.34 | 15.8 | 924,273 |
| June 27, 2025 | 16.41 | 16.1 | 16.1 | 16.44 | 15.81 | 2.76M |
| June 26, 2025 | 15.75 | 16.39 | 16.39 | 16.45 | 15.5 | 957,387 |
| June 25, 2025 | 15.99 | 15.75 | 15.75 | 16 | 15.58 | 1.05M |
| June 24, 2025 | 15.67 | 16 | 16 | 16.14 | 15.26 | 1.31M |
| June 23, 2025 | 15.73 | 15.47 | 15.47 | 16.08 | 15.32 | 1.07M |
| June 20, 2025 | 16.04 | 15.8 | 15.8 | 16.04 | 15.44 | 1.91M |
| June 18, 2025 | 15.32 | 15.86 | 15.86 | 15.93 | 15.11 | 1.23M |
| June 17, 2025 | 15.37 | 15.31 | 15.31 | 15.59 | 15.2 | 974,430 |
| June 16, 2025 | 15.76 | 15.49 | 15.49 | 15.77 | 15.14 | 1.55M |
| June 13, 2025 | 15.67 | 15.66 | 15.66 | 16.08 | 15.35 | 1.09M |
| June 12, 2025 | 15.95 | 15.94 | 15.94 | 16.37 | 15.6 | 2.21M |
| June 11, 2025 | 16.89 | 16.15 | 16.15 | 17.08 | 16.12 | 1.86M |
| June 10, 2025 | 16.38 | 16.74 | 16.74 | 16.95 | 16.3 | 1.54M |
| June 09, 2025 | 17.08 | 16.29 | 16.29 | 17.15 | 15.95 | 1.06M |
| June 06, 2025 | 16.35 | 16.77 | 16.77 | 17.1 | 16.26 | 2.18M |
| June 05, 2025 | 15.35 | 16.02 | 16.02 | 16.16 | 15.02 | 1.89M |
| June 04, 2025 | 15.58 | 15.34 | 15.34 | 15.66 | 15.3 | 737,484 |
| June 03, 2025 | 15.46 | 15.44 | 15.44 | 15.84 | 15.21 | 1.04M |
| June 02, 2025 | 14.83 | 15.41 | 15.41 | 15.49 | 14.58 | 1.01M |
| May 30, 2025 | 14.77 | 14.85 | 14.85 | 15.02 | 14.29 | 1.46M |
| May 29, 2025 | 14.75 | 14.89 | 14.89 | 15.22 | 14.09 | 1.64M |
| May 28, 2025 | 14.3 | 14.1 | 14.1 | 14.92 | 13.79 | 1.43M |
| May 27, 2025 | 14.79 | 14.29 | 14.29 | 14.88 | 14.04 | 1.24M |
| May 23, 2025 | 14.19 | 14.46 | 14.46 | 14.48 | 14.11 | 754,109 |
| May 22, 2025 | 14.48 | 14.56 | 14.56 | 14.67 | 14.15 | 712,100 |