Immunovant, Inc. (IMVT) NASDAQ

Currency In USD

IMVT Historical Return

If you invested $1000 in Immunovant, Inc. (IMVT) since IPO date, it would be worth $3,754.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,299.19, while $1000 invested 1 year ago would be worth $2,311.88. This corresponds to total returns of 275.48%, 329.92%, 131.19%, respectively, with annualized returns of 20.07%, 33.87%, 131.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.62	37.36	37.36	38.93	37.19	1.03M
September 10, 2026	38.18	38.1	38.1	38.31	37.53	1.08M
September 09, 2026	39.11	38.75	38.75	39.73	38.67	1.02M
September 08, 2026	38.59	39.57	39.57	40.56	38.34	1.51M
September 04, 2026	39.44	39.25	39.25	39.73	38.73	754,322
September 03, 2026	39.48	39.12	39.12	39.48	38.64	1.2M
September 02, 2026	40.15	39.49	39.49	40.96	38.61	1.33M
September 01, 2026	40.6	39.9	39.9	41.37	39.2	1.58M
August 31, 2026	40.96	40.82	40.82	41.28	39.91	1.3M
August 28, 2026	43.27	41.2	41.2	43.38	41.09	1.08M
August 27, 2026	43.6	43.82	43.82	43.95	43.14	868,534
August 26, 2026	43.54	43.89	43.89	44.21	42.65	852,423
August 25, 2026	43.79	43.5	43.5	44.5	43.27	1.35M
August 24, 2026	44	43.32	43.32	44.04	43.2	1.19M
August 21, 2026	44.85	44.37	44.37	45.12	44.08	846,475
August 20, 2026	44.37	44.35	44.35	44.69	43.42	927,262
August 19, 2026	45.27	44.96	44.96	45.42	44.11	1.27M
August 18, 2026	42.95	44.3	44.3	44.38	42.64	1.54M
August 17, 2026	41.72	43.71	43.71	43.89	41.46	1.22M
August 14, 2026	42.16	41.82	41.82	42.16	40.82	722,452
August 13, 2026	42.92	41.82	41.82	42.92	41.63	1.36M
August 12, 2026	40.92	42.6	42.6	42.62	40.71	2M
August 11, 2026	39.66	40.93	40.93	40.93	38.99	1.14M
August 10, 2026	39.95	39.89	39.89	40	39.13	1.08M
August 07, 2026	39.86	39.95	39.95	40.33	38.95	812,535
August 06, 2026	37.98	39.74	39.74	39.85	37.98	902,321
August 05, 2026	39.73	39.28	39.28	39.98	38.72	1.16M
August 04, 2026	39.13	39.36	39.36	39.76	38.8	990,653
August 03, 2026	38.28	38.51	38.51	38.87	36.78	704,170
July 31, 2026	39.31	38.62	38.62	39.32	38	669,641
July 30, 2026	38.61	39.48	39.48	39.8	38.47	668,074
July 29, 2026	38.98	38.61	38.61	39.41	37.75	1.62M
July 28, 2026	40.09	38.9	38.9	40.28	38.58	897,352
July 27, 2026	39.97	40.09	40.09	40.77	39.72	930,537
July 23, 2026	38.39	39.37	39.37	39.6	38	784,112
July 22, 2026	39.13	39.05	39.05	39.43	38.77	767,222
July 21, 2026	39.76	39.53	39.53	40.25	39.33	1.25M
July 20, 2026	40.3	39.92	39.92	41.21	39.77	733,412
July 17, 2026	38.17	40.26	40.26	40.47	38.01	881,829
July 16, 2026	39.5	38.96	38.96	39.87	38.48	966,912
July 15, 2026	38.48	39.88	39.88	39.91	37.91	754,614
July 14, 2026	38.82	38.77	38.77	39	38.15	762,049
July 13, 2026	39.24	38.7	38.7	39.34	37.53	806,418
July 10, 2026	41.1	39.71	39.71	41.1	39.4	1.09M
July 09, 2026	40.36	41.09	41.09	41.23	40.36	998,355
July 08, 2026	39.54	40.31	40.31	40.38	38.88	1.17M
July 07, 2026	38.89	40.09	40.09	40.77	38.49	2.22M
July 06, 2026	38.45	38.6	38.6	39.23	38.26	1.07M
July 02, 2026	38.48	38.79	38.79	38.85	37.75	1.05M
July 01, 2026	38.55	38.14	38.14	38.87	37.74	828,849
June 30, 2026	38.61	38.53	38.53	39.13	38.09	1.41M
June 29, 2026	38.29	38.51	38.51	38.82	37.9	1.33M
June 26, 2026	38.01	38.85	38.85	39.28	37.51	3.72M
June 25, 2026	38.28	38.24	38.24	39.28	37.98	2.15M
June 24, 2026	37.72	38.22	38.22	38.64	37.58	1.54M
June 23, 2026	37.36	37.62	37.62	38.9	37.36	921,870
June 22, 2026	36.43	38.1	38.1	38.74	35.95	2.76M
June 18, 2026	35.15	35.34	35.34	35.79	34.4	3.89M
June 17, 2026	33.77	34.71	34.71	35.43	33.69	1.75M
June 16, 2026	33.21	33.61	33.61	33.65	32.86	1.12M