Immunovant, Inc. (IMVT) NASDAQ

Currency In USD

IMVT Historical Return

If you invested $1000 in Immunovant, Inc. (IMVT) since IPO date, it would be worth $3,378.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,829.16, while $1000 invested 1 year ago would be worth $2,009.56. This corresponds to total returns of 237.89%, 282.92%, 100.96%, respectively, with annualized returns of 18.18%, 30.82%, 100.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.11	33.62	33.62	34.24	33.21	962,183
October 01, 2026	33.56	33.65	33.65	34.6	33.3	1.67M
September 30, 2026	33.62	33.78	33.78	34.2	33.12	1.43M
September 29, 2026	33.43	33.46	33.46	33.53	32.45	1.21M
September 28, 2026	32.93	33.49	33.49	33.77	32.65	1.23M
September 25, 2026	34	33.3	33.3	34.22	33.17	2.08M
September 24, 2026	34.21	34	34	34.55	33.35	1.48M
September 23, 2026	36.35	34.54	34.54	37	33.6	3.65M
September 22, 2026	37.38	37.29	37.29	38.15	36.84	1.82M
September 21, 2026	37.23	37.18	37.18	37.49	36.55	1.03M
September 18, 2026	37.52	36.95	36.95	38.35	36.8	2.94M
September 17, 2026	37.09	37.65	37.65	37.68	36.54	1.33M
September 16, 2026	36.75	36.38	36.38	37.22	36.11	1.17M
September 15, 2026	37.43	36.65	36.65	37.49	36.19	1.55M
September 11, 2026	38.62	37.36	37.36	38.93	37.19	1.03M
September 10, 2026	38.18	38.1	38.1	38.31	37.53	1.08M
September 09, 2026	39.11	38.75	38.75	39.73	38.67	1.02M
September 08, 2026	38.59	39.57	39.57	40.56	38.34	1.51M
September 04, 2026	39.44	39.25	39.25	39.73	38.73	754,322
September 03, 2026	39.48	39.12	39.12	39.48	38.64	1.2M
September 02, 2026	40.15	39.49	39.49	40.96	38.61	1.33M
September 01, 2026	40.6	39.9	39.9	41.37	39.2	1.58M
August 31, 2026	40.96	40.82	40.82	41.28	39.91	1.3M
August 28, 2026	43.27	41.2	41.2	43.38	41.09	1.08M
August 27, 2026	43.6	43.82	43.82	43.95	43.14	868,534
August 26, 2026	43.54	43.89	43.89	44.21	42.65	852,423
August 25, 2026	43.79	43.5	43.5	44.5	43.27	1.35M
August 24, 2026	44	43.32	43.32	44.04	43.2	1.19M
August 21, 2026	44.85	44.37	44.37	45.12	44.08	846,475
August 20, 2026	44.37	44.35	44.35	44.69	43.42	927,262
August 19, 2026	45.27	44.96	44.96	45.42	44.11	1.27M
August 18, 2026	42.95	44.3	44.3	44.38	42.64	1.54M
August 17, 2026	41.72	43.71	43.71	43.89	41.46	1.22M
August 14, 2026	42.16	41.82	41.82	42.16	40.82	722,452
August 13, 2026	42.92	41.82	41.82	42.92	41.63	1.36M
August 12, 2026	40.92	42.6	42.6	42.62	40.71	2M
August 11, 2026	39.66	40.93	40.93	40.93	38.99	1.14M
August 10, 2026	39.95	39.89	39.89	40	39.13	1.08M
August 07, 2026	39.86	39.95	39.95	40.33	38.95	812,535
August 06, 2026	37.98	39.74	39.74	39.85	37.98	902,321
August 05, 2026	39.73	39.28	39.28	39.98	38.72	1.16M
August 04, 2026	39.13	39.36	39.36	39.76	38.8	990,653
August 03, 2026	38.28	38.51	38.51	38.87	36.78	704,170
July 31, 2026	39.31	38.62	38.62	39.32	38	669,641
July 30, 2026	38.61	39.48	39.48	39.8	38.47	668,074
July 29, 2026	38.98	38.61	38.61	39.41	37.75	1.62M
July 28, 2026	40.09	38.9	38.9	40.28	38.58	897,352
July 27, 2026	39.97	40.09	40.09	40.77	39.72	930,537
July 23, 2026	38.39	39.37	39.37	39.6	38	784,112
July 22, 2026	39.13	39.05	39.05	39.43	38.77	767,222
July 21, 2026	39.76	39.53	39.53	40.25	39.33	1.25M
July 20, 2026	40.3	39.92	39.92	41.21	39.77	733,412
July 17, 2026	38.17	40.26	40.26	40.47	38.01	881,829
July 16, 2026	39.5	38.96	38.96	39.87	38.48	966,912
July 15, 2026	38.48	39.88	39.88	39.91	37.91	754,614
July 14, 2026	38.82	38.77	38.77	39	38.15	762,049
July 13, 2026	39.24	38.7	38.7	39.34	37.53	806,418
July 10, 2026	41.1	39.71	39.71	41.1	39.4	1.09M
July 09, 2026	40.36	41.09	41.09	41.23	40.36	998,355
July 08, 2026	39.54	40.31	40.31	40.38	38.88	1.17M