iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE

83.77

+0.045(+0.05%)

Updated at June 02 04:29PM

Currency In USD

IMVU.L Historical Return

If you invested $1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) since IPO date, it would be worth $1,490.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,448.47, while $1000 invested 1 year ago would be worth $1,068.43. This corresponds to total returns of 49.02%, 44.85%, 6.84%, respectively, with annualized returns of 13.29%, 13.13%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.28	83.72	83.72	84.45	83.72	107
May 29, 2026	84.87	84.72	84.72	84.89	84.42	1,139
May 28, 2026	84.42	84.66	84.66	84.85	84.42	1,358
May 27, 2026	85	85.02	85.02	85.02	84.88	836
May 26, 2026	85.36	84.83	84.83	85.45	84.83	1,009
May 22, 2026	84.65	84.83	84.83	85.04	84.65	1,336
May 21, 2026	84.65	84.61	84.61	84.68	84.46	741
May 20, 2026	83.98	84.72	84.72	85.11	83.7	3,004
May 19, 2026	84.15	83.88	83.88	84.49	83.88	1,055
May 18, 2026	82.7	83.67	83.67	83.78	82.7	797
May 15, 2026	83.31	82.69	82.69	83.31	82.69	4,219
May 14, 2026	84.1	83.84	83.84	84.14	83.84	61,307
May 13, 2026	83.69	83.51	83.51	83.71	83.32	633
May 12, 2026	83.21	83.5	83.5	83.69	83.21	1,430
May 11, 2026	83.96	84	84	84.01	83.96	442
May 08, 2026	83.68	83.56	83.56	83.86	83.56	316
May 07, 2026	85.23	84.29	84.29	85.23	84.16	1,870
May 06, 2026	84.76	85.2	85.2	85.2	84.76	87
May 05, 2026	83.44	84.07	84.07	84.1	83.44	2,483
May 01, 2026	84.8	85.01	85.01	85.2	84.78	599
April 30, 2026	84	84.42	84.42	84.52	83.89	645
April 29, 2026	84.13	83.16	83.16	84.13	82.95	2,039
April 28, 2026	83.94	84.06	84.06	84.21	83.73	1,017
April 27, 2026	84.7	84.36	84.36	84.7	84.25	481
April 24, 2026	84.62	84.45	84.45	84.69	84.45	218
April 23, 2026	85.08	85.08	85.08	85.08	85.08	86
April 22, 2026	85.3	84.9	84.9	85.47	84.8	1,092
April 21, 2026	85.72	85.61	85.61	85.72	85.61	76
April 20, 2026	85.53	86.08	86.08	86.08	85.33	12,442
April 17, 2026	85.91	86.2	86.2	86.28	85.91	133
April 16, 2026	85.7	85.75	85.75	86.08	85.7	2,678
April 15, 2026	86.31	85.98	85.98	86.31	85.97	789
April 14, 2026	85.89	86.23	86.23	86.23	85.89	981
April 13, 2026	85.33	85.37	85.37	85.37	85.33	140
April 10, 2026	85.29	85.76	85.76	85.96	85.29	274
April 09, 2026	85.34	85.41	85.41	85.41	85.09	99
April 08, 2026	85.82	85.44	85.44	85.82	85.05	10,394
April 07, 2026	84.07	83.24	83.24	84.15	83.2	1,087
April 02, 2026	82.23	83.56	83.56	83.56	82.23	592
April 01, 2026	83.47	83.44	83.44	83.77	82.93	2,405
March 31, 2026	81.35	81.83	81.83	82.34	81.35	1,696
March 30, 2026	81	81.32	81.32	81.35	80.88	2,699
March 27, 2026	80.75	80.44	80.44	80.75	80.25	456
March 26, 2026	81.17	80.81	80.81	81.17	80.79	4,633
March 25, 2026	81.6	81.38	81.38	81.6	81.23	1,623
March 24, 2026	80.81	80.69	80.76	80.81	80.05	3,289
March 23, 2026	79.01	80.25	80.25	81.66	78.63	19,264
March 20, 2026	82.11	80.64	80.64	82.11	80.64	865
March 19, 2026	81.55	81.71	81.71	81.98	81.55	3,246
March 18, 2026	83.86	82.91	82.91	83.86	82.73	1,230
March 17, 2026	83.43	84	84	84.08	83.43	12,294
March 16, 2026	83.13	83.22	82.94	83.26	83.05	431
March 13, 2026	81.89	82.34	82.34	83.02	81.89	3,733
March 12, 2026	82.72	82.59	82.59	82.94	82.32	861
March 11, 2026	83.27	82.53	82.53	83.27	82.53	4,472
March 10, 2026	83.78	83.76	83.76	83.95	83.52	11,357
March 09, 2026	81.69	82.85	82.85	82.88	81.69	11,669
March 06, 2026	83.73	83.12	83.12	83.83	82.41	3,230
March 05, 2026	84.44	83.21	83.21	84.87	83.21	1,342
March 04, 2026	84.09	84.53	84.53	84.95	83.95	4,257