iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE

Currency In USD

IMVU.L Historical Return

If you invested $1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) since IPO date, it would be worth $1,535.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,484.27, while $1000 invested 1 year ago would be worth $1,126.22. This corresponds to total returns of 53.58%, 48.43%, 12.62%, respectively, with annualized returns of 13.6%, 14.06%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.67	86.32	86.32	86.67	86.32	0
July 30, 2026	86.18	86.52	86.52	86.79	86.18	721
July 29, 2026	86.11	85.81	85.81	86.11	85.78	499
July 28, 2026	85.23	86.01	86.01	86.11	85.23	2,030
July 27, 2026	85.06	85.16	85.16	85.28	85.01	2,138
July 24, 2026	84.18	84.81	84.81	84.81	84.18	537
July 23, 2026	84.99	84.12	84.12	84.99	84.09	1,015
July 22, 2026	84.61	85.09	85.09	85.54	84.38	838
July 21, 2026	84.86	84.61	84.61	84.86	84.45	1,615
July 20, 2026	85.26	84.9	84.9	85.26	84.9	8
July 17, 2026	85.28	85.41	85.41	85.41	85.28	178
July 16, 2026	84.12	84.45	84.45	84.45	84.12	930
July 15, 2026	84.75	84.78	84.78	84.78	84.31	4,718
July 14, 2026	84.3	84.91	84.91	84.91	84.22	479
July 13, 2026	84.6	84.69	84.69	84.69	84.6	520
July 10, 2026	84.61	84.51	84.51	84.61	84.51	147
July 09, 2026	85.14	84.5	84.5	85.14	84.21	1,338
July 08, 2026	84.98	84.13	84.13	85.1	84.13	470
July 07, 2026	85.03	85.21	85.21	85.52	85.03	242
July 06, 2026	85.07	84.6	84.6	85.07	84.6	206
July 03, 2026	85.38	85.41	85.41	85.41	85.2	1,336
July 02, 2026	83.91	85.19	85.19	85.19	83.86	862
July 01, 2026	83.7	83.37	83.37	83.7	83.02	834
June 30, 2026	84.07	83.89	83.89	84.07	83.89	22
June 29, 2026	83.87	83.93	83.93	84.03	83.79	2,058
June 26, 2026	83.41	83.8	83.8	83.9	83.4	839
June 25, 2026	83.06	83.75	83.75	83.75	83.06	291
June 24, 2026	82.77	83.18	83.18	83.18	82.77	939
June 23, 2026	82.96	82.91	82.91	82.96	82.87	979
June 22, 2026	83.07	83.13	83.13	83.13	83.07	393
June 19, 2026	83.1	82.97	82.97	83.1	82.97	1,024
June 18, 2026	84.32	83.23	83.23	84.32	82.97	1,900
June 17, 2026	84.74	84.53	84.53	84.74	84.39	1,613
June 16, 2026	85.08	84.81	84.81	85.08	84.68	2,488
June 15, 2026	85.7	84.75	84.75	85.7	84.75	2,559
June 12, 2026	84.48	85.09	85.09	85.17	84.41	1,076
June 11, 2026	83.93	84.03	84.03	84.54	83.88	1,039
June 10, 2026	83.83	84.23	84.23	84.32	83.83	391
June 09, 2026	83.65	83.71	83.71	84.27	83.65	1,784
June 08, 2026	83.63	83.61	83.61	83.63	83.61	324
June 05, 2026	84.27	83.8	83.8	84.7	83.74	1,112
June 04, 2026	83.33	83.89	83.89	84.36	83.33	358
June 03, 2026	83.69	83.54	83.54	83.69	83.5	1,435
June 02, 2026	84.13	83.77	83.77	84.35	83.77	2,247
June 01, 2026	84.28	83.72	83.72	84.45	83.72	107
May 29, 2026	84.87	84.72	84.72	84.89	84.42	1,139
May 28, 2026	84.42	84.66	84.66	84.85	84.42	1,358
May 27, 2026	85	85.02	85.02	85.02	84.88	836
May 26, 2026	85.36	84.83	84.83	85.45	84.83	1,009
May 22, 2026	84.65	84.83	84.83	85.04	84.65	1,336
May 21, 2026	84.65	84.61	84.61	84.68	84.46	741
May 20, 2026	83.98	84.72	84.72	85.11	83.7	3,004
May 19, 2026	84.15	83.88	83.88	84.49	83.88	1,055
May 18, 2026	82.7	83.67	83.67	83.78	82.7	797
May 15, 2026	83.31	82.69	82.69	83.31	82.69	4,219
May 14, 2026	84.1	83.84	83.84	84.14	83.84	61,307
May 13, 2026	83.69	83.51	83.51	83.71	83.32	633
May 12, 2026	83.21	83.5	83.5	83.69	83.21	1,430
May 11, 2026	83.96	84	84	84.01	83.96	442
May 08, 2026	83.68	83.56	83.56	83.86	83.56	316