iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE

Currency In USD

IMVU.L Historical Return

If you invested $1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) since IPO date, it would be worth $1,522.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,490.77, while $1000 invested 1 year ago would be worth $1,089.89. This corresponds to total returns of 52.29%, 49.08%, 8.99%, respectively, with annualized returns of 12.87%, 14.22%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.8	85.54	85.54	85.8	85.54	370
September 09, 2026	86.37	85.68	85.68	86.61	85.68	2,576
September 08, 2026	86.71	86.65	86.65	86.71	86.63	225
September 07, 2026	86.68	86.66	86.66	86.68	86.66	1
September 04, 2026	87.02	86.93	86.93	87.08	86.67	310
September 03, 2026	87.21	87.23	87.23	87.23	87.21	1
September 02, 2026	86.84	86.8	86.8	86.96	86.67	675
September 01, 2026	87.51	86.99	86.99	87.51	86.99	405
August 28, 2026	87.79	87.56	87.56	87.92	87.56	776
August 27, 2026	88.03	87.51	87.51	88.03	87.49	890
August 26, 2026	88.3	88.16	88.16	88.7	88.16	368
August 25, 2026	88.38	88.54	88.54	88.57	88.38	242
August 24, 2026	88.2	88.33	88.33	88.33	88.05	2,258
August 21, 2026	87.77	88.07	88.07	88.21	87.77	1,003
August 20, 2026	87.84	87.87	87.87	87.87	87.3	4,516
August 19, 2026	86.9	87.52	87.52	87.52	86.9	562
August 18, 2026	86.71	86.73	86.73	86.98	86.65	509
August 17, 2026	86.99	86.67	86.67	86.99	86.67	463
August 14, 2026	86.88	86.91	86.91	87.03	86.81	1,850
August 13, 2026	86.74	86.67	86.67	86.74	86.67	58
August 12, 2026	87	86.53	86.53	87	86.45	1,112
August 11, 2026	87.18	86.92	86.92	87.18	86.92	377
August 10, 2026	87.14	87.2	87.2	87.2	87.07	806
August 07, 2026	87.24	87.54	87.54	87.54	87.24	100
August 06, 2026	87.42	87.16	87.16	87.54	87.16	2,029
August 05, 2026	87.1	87.09	87.09	87.53	87.09	441
August 04, 2026	86.71	86.64	86.64	86.97	86.64	1,361
August 03, 2026	86.89	86.56	86.56	86.89	86.56	242
July 31, 2026	86.67	86.32	86.32	86.67	86.32	0
July 30, 2026	86.18	86.52	86.52	86.79	86.18	721
July 29, 2026	86.11	85.81	85.81	86.11	85.78	499
July 28, 2026	85.23	86.01	86.01	86.11	85.23	2,030
July 27, 2026	85.06	85.16	85.16	85.28	85.01	2,138
July 24, 2026	84.18	84.81	84.81	84.81	84.18	537
July 23, 2026	84.99	84.12	84.12	84.99	84.09	1,015
July 22, 2026	84.61	85.09	85.09	85.54	84.38	838
July 21, 2026	84.86	84.61	84.61	84.86	84.45	1,615
July 20, 2026	85.26	84.9	84.9	85.26	84.9	8
July 17, 2026	85.28	85.41	85.41	85.41	85.28	178
July 16, 2026	84.12	84.45	84.45	84.45	84.12	930
July 15, 2026	84.75	84.78	84.78	84.78	84.31	4,718
July 14, 2026	84.3	84.91	84.91	84.91	84.22	479
July 13, 2026	84.6	84.69	84.69	84.69	84.6	520
July 10, 2026	84.61	84.51	84.51	84.61	84.51	147
July 09, 2026	85.14	84.5	84.5	85.14	84.21	1,338
July 08, 2026	84.98	84.13	84.13	85.1	84.13	470
July 07, 2026	85.03	85.21	85.21	85.52	85.03	242
July 06, 2026	85.07	84.6	84.6	85.07	84.6	206
July 03, 2026	85.38	85.41	85.41	85.41	85.2	1,336
July 02, 2026	83.91	85.19	85.19	85.19	83.86	862
July 01, 2026	83.7	83.37	83.37	83.7	83.02	834
June 30, 2026	84.07	83.89	83.89	84.07	83.89	22
June 29, 2026	83.87	83.93	83.93	84.03	83.79	2,058
June 26, 2026	83.41	83.8	83.8	83.9	83.4	839
June 25, 2026	83.06	83.75	83.75	83.75	83.06	291
June 24, 2026	82.77	83.18	83.18	83.18	82.77	939
June 23, 2026	82.96	82.91	82.91	82.96	82.87	979
June 22, 2026	83.07	83.13	83.13	83.13	83.07	393
June 19, 2026	83.1	82.97	82.97	83.1	82.97	1,024
June 18, 2026	84.32	83.23	83.23	84.32	82.97	1,900