iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE

Currency In USD

IMVU.L Historical Return

If you invested $1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) since IPO date, it would be worth $1,544.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,589.02, while $1000 invested 1 year ago would be worth $1,092.74. This corresponds to total returns of 54.49%, 58.9%, 9.27%, respectively, with annualized returns of 12.89%, 16.69%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.97	86.52	86.52	86.52	85.81	295
October 20, 2026	85.88	86.01	86.01	86.03	85.8	1,113
October 19, 2026	85.48	85.66	85.66	85.7	85.46	224
October 16, 2026	85.55	86.22	86.22	86.27	85.55	1,296
October 15, 2026	85.15	85.3	85.3	85.4	84.9	2,104
October 14, 2026	83.9	83.75	83.75	84.14	83.53	24,815
October 13, 2026	83.87	83.65	83.65	83.94	83.65	2,944
October 12, 2026	83.04	83.12	83.12	83.12	83.04	656
October 09, 2026	82.92	82.86	82.86	82.98	82.72	1,104
October 08, 2026	81.95	82.22	82.22	82.22	81.95	78
October 07, 2026	82.38	82.24	82.24	82.52	82.23	919
October 06, 2026	82.74	82.89	82.89	82.89	82.74	28
October 05, 2026	82.4	82.17	82.17	82.52	82.02	1,024
October 02, 2026	81.8	82.24	82.24	82.24	81.8	266
October 01, 2026	82.34	81.64	81.64	82.67	81.64	650
September 30, 2026	83.76	83.22	83.22	83.77	83.22	3
September 29, 2026	83.91	83.28	83.28	83.91	83.28	32
September 28, 2026	84.4	84.22	84.22	84.62	84.22	437
September 25, 2026	84.47	84.27	84.27	84.5	84.23	242
September 24, 2026	84	84.1	84.1	84.1	84	34
September 23, 2026	85.01	84.3	84.3	85.01	84.3	1,135
September 22, 2026	85.39	85.02	85.02	85.39	85.02	406
September 21, 2026	85.48	85.22	85.22	85.48	85.22	447
September 18, 2026	84.71	84.68	84.68	84.76	84.66	101
September 17, 2026	85.51	85.79	85.79	85.92	85.43	1,549
September 16, 2026	85.63	85.8	85.8	85.92	85.61	389
September 15, 2026	85.18	85.59	85.59	85.64	85.18	454
September 11, 2026	85.5	85.4	85.4	85.85	85.4	1,500
September 10, 2026	85.8	85.54	85.54	85.8	85.54	370
September 09, 2026	86.37	85.68	85.68	86.61	85.68	2,576
September 08, 2026	86.71	86.65	86.65	86.71	86.63	225
September 07, 2026	86.68	86.66	86.66	86.68	86.66	1
September 04, 2026	87.02	86.93	86.93	87.08	86.67	310
September 03, 2026	87.21	87.23	87.23	87.23	87.21	1
September 02, 2026	86.84	86.8	86.8	86.96	86.67	675
September 01, 2026	87.51	86.99	86.99	87.51	86.99	405
August 28, 2026	87.79	87.56	87.56	87.92	87.56	776
August 27, 2026	88.03	87.51	87.51	88.03	87.49	890
August 26, 2026	88.3	88.16	88.16	88.7	88.16	368
August 25, 2026	88.38	88.54	88.54	88.57	88.38	242
August 24, 2026	88.2	88.33	88.33	88.33	88.05	2,258
August 21, 2026	87.77	88.07	88.07	88.21	87.77	1,003
August 20, 2026	87.84	87.87	87.87	87.87	87.3	4,516
August 19, 2026	86.9	87.52	87.52	87.52	86.9	562
August 18, 2026	86.71	86.73	86.73	86.98	86.65	509
August 17, 2026	86.99	86.67	86.67	86.99	86.67	463
August 14, 2026	86.88	86.91	86.91	87.03	86.81	1,850
August 13, 2026	86.74	86.67	86.67	86.74	86.67	58
August 12, 2026	87	86.53	86.53	87	86.45	1,112
August 11, 2026	87.18	86.92	86.92	87.18	86.92	377
August 10, 2026	87.14	87.2	87.2	87.2	87.07	806
August 07, 2026	87.24	87.54	87.54	87.54	87.24	100
August 06, 2026	87.42	87.16	87.16	87.54	87.16	2,029
August 05, 2026	87.1	87.09	87.09	87.53	87.09	441
August 04, 2026	86.71	86.64	86.64	86.97	86.64	1,361
August 03, 2026	86.89	86.56	86.56	86.89	86.56	242
July 31, 2026	86.67	86.32	86.32	86.67	86.32	0
July 30, 2026	86.18	86.52	86.52	86.79	86.18	721
July 29, 2026	86.11	85.81	85.81	86.11	85.78	499
July 28, 2026	85.23	86.01	86.01	86.11	85.23	2,030