iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE

80.97

-0.2(-0.25%)

Updated at January 15 02:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680.781.1781.1781.1780.7520
January 13, 202680.7480.5280.5280.7480.52232
January 12, 202681.2281.2281.2281.2881.04220
January 09, 202680.5980.7180.7180.7180.5968
January 08, 202680.580.6980.6980.7480.23367
January 07, 202680.7880.6880.6880.7980.68259
January 06, 202680.8480.6280.6280.8480.621,226
January 05, 202680.5580.5580.5580.5580.550
January 02, 202680.5180.5480.5480.5680.34217
December 31, 202580.6180.2280.2280.6180.2276
December 30, 202580.3380.6180.6180.6180.285,304
December 29, 202580.2580.2880.2880.4780.21485
December 24, 202580.4180.2980.2980.4180.291,246
December 23, 202580.1580.2280.2280.3680.15686
December 22, 202579.780.0180.0180.0179.7502
December 19, 202579.3379.7679.7679.7679.33928
December 18, 202579.1979.6479.6479.6479.196,505
December 17, 202578.7379.2579.2579.2878.73438
December 16, 202579.3378.9878.9879.3478.98316
December 15, 202578.9879.1679.1679.478.97410
December 12, 202578.7478.5978.5978.7478.598,170
December 11, 202578.2278.7878.7878.7878.22239
December 10, 202578.0978.0378.0378.0978.03600
December 09, 202578.3978.2278.2278.5378.131,944
December 08, 202578.578.1978.1978.578.1948
December 05, 202578.7878.5278.5278.8978.522,777
December 04, 202578.9578.8478.8479.0378.741,949
December 03, 202578.6378.7578.757978.633,587
December 02, 202578.5478.4378.4378.5478.433,122
December 01, 202578.7378.7378.7378.9378.73654
November 28, 202578.778.7578.7578.8778.61981
November 27, 202578.6978.6878.6878.6978.681,270
November 26, 202578.2978.7178.7178.7178.233,605
November 25, 202577.478.0778.0778.0777.372,839
November 24, 202577.5977.3177.3177.6177.3122,859
November 21, 202577.2177.2977.2977.2977.211
November 20, 202577.477.1177.1177.4877.1127,327
November 19, 202577.5976.8776.8777.5976.8714,776
November 18, 202577.4977.4177.4177.5877.315,012
November 17, 202578.4178.4178.4178.4178.410
November 14, 202578.8478.8478.8478.8478.8425,600
November 13, 202579.6479.6479.6479.6479.640
November 12, 202579.4479.4479.4479.4479.440
November 11, 202579.2479.2479.2479.2479.240
November 10, 202578.0178.0478.0478.0478.010
November 07, 202577.7477.7477.7477.7477.740
November 06, 202577.7577.5877.5877.7577.580
November 05, 202577.5877.6877.6877.6877.58644
November 04, 202577.0677.6677.6677.6677.060
November 03, 202567.4267.4267.4267.4267.420
October 31, 202577.9677.9677.9677.9677.960
October 30, 202578.4278.4278.4278.4278.420
October 29, 202578.9678.9678.9678.9678.960
October 28, 202579.6379.6379.6379.6379.630
October 27, 202579.7579.7579.7579.7579.750
October 24, 202579.6779.6779.6779.6779.670
October 23, 202579.5679.5679.5679.5679.560
October 22, 202579.279.4779.4779.4779.1912,021
October 21, 202579.4179.2579.2579.4179.25707
October 20, 202579.179.4679.4679.4679.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved