iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMVU.L Historical Return
If you invested $1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMVU.L) since IPO date, it would be worth $1,566.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,541.84, while $1000 invested 1 year ago would be worth $1,125.35. This corresponds to total returns of 56.68%, 54.18%, 12.54%, respectively, with annualized returns of 14.02%, 15.51%, 12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 87.77 | 88.07 | 88.07 | 88.21 | 87.77 | 1,003 |
| August 20, 2026 | 87.84 | 87.87 | 87.87 | 87.87 | 87.3 | 4,516 |
| August 19, 2026 | 86.9 | 87.52 | 87.52 | 87.52 | 86.9 | 562 |
| August 18, 2026 | 86.71 | 86.73 | 86.73 | 86.98 | 86.65 | 509 |
| August 17, 2026 | 86.99 | 86.67 | 86.67 | 86.99 | 86.67 | 463 |
| August 14, 2026 | 86.88 | 86.91 | 86.91 | 87.03 | 86.81 | 1,850 |
| August 13, 2026 | 86.74 | 86.67 | 86.67 | 86.74 | 86.67 | 58 |
| August 12, 2026 | 87 | 86.53 | 86.53 | 87 | 86.45 | 1,112 |
| August 11, 2026 | 87.18 | 86.92 | 86.92 | 87.18 | 86.92 | 377 |
| August 10, 2026 | 87.14 | 87.2 | 87.2 | 87.2 | 87.07 | 806 |
| August 07, 2026 | 87.24 | 87.54 | 87.54 | 87.54 | 87.24 | 100 |
| August 06, 2026 | 87.42 | 87.16 | 87.16 | 87.54 | 87.16 | 2,029 |
| August 05, 2026 | 87.1 | 87.09 | 87.09 | 87.53 | 87.09 | 441 |
| August 04, 2026 | 86.71 | 86.64 | 86.64 | 86.97 | 86.64 | 1,361 |
| August 03, 2026 | 86.89 | 86.56 | 86.56 | 86.89 | 86.56 | 242 |
| July 31, 2026 | 86.67 | 86.32 | 86.32 | 86.67 | 86.32 | 0 |
| July 30, 2026 | 86.18 | 86.52 | 86.52 | 86.79 | 86.18 | 721 |
| July 29, 2026 | 86.11 | 85.81 | 85.81 | 86.11 | 85.78 | 499 |
| July 28, 2026 | 85.23 | 86.01 | 86.01 | 86.11 | 85.23 | 2,030 |
| July 27, 2026 | 85.06 | 85.16 | 85.16 | 85.28 | 85.01 | 2,138 |
| July 24, 2026 | 84.18 | 84.81 | 84.81 | 84.81 | 84.18 | 537 |
| July 23, 2026 | 84.99 | 84.12 | 84.12 | 84.99 | 84.09 | 1,015 |
| July 22, 2026 | 84.61 | 85.09 | 85.09 | 85.54 | 84.38 | 838 |
| July 21, 2026 | 84.86 | 84.61 | 84.61 | 84.86 | 84.45 | 1,615 |
| July 20, 2026 | 85.26 | 84.9 | 84.9 | 85.26 | 84.9 | 8 |
| July 17, 2026 | 85.28 | 85.41 | 85.41 | 85.41 | 85.28 | 178 |
| July 16, 2026 | 84.12 | 84.45 | 84.45 | 84.45 | 84.12 | 930 |
| July 15, 2026 | 84.75 | 84.78 | 84.78 | 84.78 | 84.31 | 4,718 |
| July 14, 2026 | 84.3 | 84.91 | 84.91 | 84.91 | 84.22 | 479 |
| July 13, 2026 | 84.6 | 84.69 | 84.69 | 84.69 | 84.6 | 520 |
| July 10, 2026 | 84.61 | 84.51 | 84.51 | 84.61 | 84.51 | 147 |
| July 09, 2026 | 85.14 | 84.5 | 84.5 | 85.14 | 84.21 | 1,338 |
| July 08, 2026 | 84.98 | 84.13 | 84.13 | 85.1 | 84.13 | 470 |
| July 07, 2026 | 85.03 | 85.21 | 85.21 | 85.52 | 85.03 | 242 |
| July 06, 2026 | 85.07 | 84.6 | 84.6 | 85.07 | 84.6 | 206 |
| July 03, 2026 | 85.38 | 85.41 | 85.41 | 85.41 | 85.2 | 1,336 |
| July 02, 2026 | 83.91 | 85.19 | 85.19 | 85.19 | 83.86 | 862 |
| July 01, 2026 | 83.7 | 83.37 | 83.37 | 83.7 | 83.02 | 834 |
| June 30, 2026 | 84.07 | 83.89 | 83.89 | 84.07 | 83.89 | 22 |
| June 29, 2026 | 83.87 | 83.93 | 83.93 | 84.03 | 83.79 | 2,058 |
| June 26, 2026 | 83.41 | 83.8 | 83.8 | 83.9 | 83.4 | 839 |
| June 25, 2026 | 83.06 | 83.75 | 83.75 | 83.75 | 83.06 | 291 |
| June 24, 2026 | 82.77 | 83.18 | 83.18 | 83.18 | 82.77 | 939 |
| June 23, 2026 | 82.96 | 82.91 | 82.91 | 82.96 | 82.87 | 979 |
| June 22, 2026 | 83.07 | 83.13 | 83.13 | 83.13 | 83.07 | 393 |
| June 19, 2026 | 83.1 | 82.97 | 82.97 | 83.1 | 82.97 | 1,024 |
| June 18, 2026 | 84.32 | 83.23 | 83.23 | 84.32 | 82.97 | 1,900 |
| June 17, 2026 | 84.74 | 84.53 | 84.53 | 84.74 | 84.39 | 1,613 |
| June 16, 2026 | 85.08 | 84.81 | 84.81 | 85.08 | 84.68 | 2,488 |
| June 15, 2026 | 85.7 | 84.75 | 84.75 | 85.7 | 84.75 | 2,559 |
| June 12, 2026 | 84.48 | 85.09 | 85.09 | 85.17 | 84.41 | 1,076 |
| June 11, 2026 | 83.93 | 84.03 | 84.03 | 84.54 | 83.88 | 1,039 |
| June 10, 2026 | 83.83 | 84.23 | 84.23 | 84.32 | 83.83 | 391 |
| June 09, 2026 | 83.65 | 83.71 | 83.71 | 84.27 | 83.65 | 1,784 |
| June 08, 2026 | 83.63 | 83.61 | 83.61 | 83.63 | 83.61 | 324 |
| June 05, 2026 | 84.27 | 83.8 | 83.8 | 84.7 | 83.74 | 1,112 |
| June 04, 2026 | 83.33 | 83.89 | 83.89 | 84.36 | 83.33 | 358 |
| June 03, 2026 | 83.69 | 83.54 | 83.54 | 83.69 | 83.5 | 1,435 |
| June 02, 2026 | 84.13 | 83.77 | 83.77 | 84.35 | 83.77 | 2,247 |
| June 01, 2026 | 84.28 | 83.72 | 83.72 | 84.45 | 83.72 | 107 |
AD
