International Money Express, Inc. (IMXI) NASDAQ

Currency In USD

IMXI Historical Return

If you invested $1000 in International Money Express, Inc. (IMXI) since IPO date, it would be worth $973.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.7, while $1000 invested 1 year ago would be worth $639.57. This corresponds to total returns of -2.68%, -43.03%, -36.04%, respectively, with annualized returns of -0.28%, -10.64%, -36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.8	9.44	9.44	9.84	9.22	529,249
October 20, 2026	9.67	9.69	9.69	9.92	9.57	616,617
October 19, 2026	10.3	9.66	9.66	10.34	9.56	512,643
October 16, 2026	10.67	10.3	10.3	10.98	10.15	346,318
October 15, 2026	10.57	10.58	10.58	10.86	10.46	350,495
October 14, 2026	10.7	10.53	10.53	10.9	10.21	798,883
October 13, 2026	10.9	10.85	10.85	11.22	10.7	908,719
October 12, 2026	12.52	10.87	10.87	12.56	10.84	834,132
October 09, 2026	12.6	12.67	12.67	12.73	12.36	277,270
October 08, 2026	12.35	12.43	12.43	12.63	12.18	620,999
October 07, 2026	12.04	12.33	12.33	12.42	12.02	561,673
October 06, 2026	11.86	12.09	12.09	12.24	11.78	419,890
October 05, 2026	11.45	11.78	11.78	11.84	11.41	686,489
October 02, 2026	11.5	11.51	11.51	11.52	11.31	318,510
October 01, 2026	11.63	11.49	11.49	11.63	11.34	882,705
September 30, 2026	11.68	11.58	11.58	11.73	11.45	463,767
September 29, 2026	11.65	11.65	11.65	11.69	11.49	517,785
September 28, 2026	11.25	11.65	11.65	11.76	10.94	739,974
September 25, 2026	10.6	11.25	11.25	11.32	10.6	1.49M
September 24, 2026	11.41	10.57	10.57	11.45	10.36	1.54M
September 23, 2026	11.98	11.43	11.43	12.17	11.38	699,469
September 22, 2026	12.35	12.04	12.04	12.39	11.85	510,430
September 21, 2026	12.22	12.27	12.27	12.37	12.11	448,123
September 18, 2026	12.55	12.07	12.07	12.64	12.05	1.33M
September 17, 2026	13.26	12.62	12.62	13.26	12.32	1.03M
September 16, 2026	13.75	13.21	13.21	13.86	13.14	502,158
September 15, 2026	14.13	13.79	13.79	14.16	13.6	576,103
September 11, 2026	14.08	14.1	14.1	14.19	14.06	173,078
September 10, 2026	14.33	14.07	14.07	14.36	14.03	447,077
September 09, 2026	14.42	14.37	14.37	14.43	14.32	180,812
September 08, 2026	14.42	14.41	14.41	14.56	14.37	283,624
September 04, 2026	14.42	14.51	14.51	14.53	14.3	266,705
September 03, 2026	14.54	14.46	14.46	14.55	14.33	415,838
September 02, 2026	14.42	14.39	14.39	14.48	14.27	235,005
September 01, 2026	14.41	14.41	14.41	14.57	14.35	309,814
August 31, 2026	14.44	14.47	14.47	14.51	14.34	294,453
August 28, 2026	14.49	14.47	14.47	14.61	14.42	327,193
August 27, 2026	14.23	14.49	14.49	14.57	14.21	292,252
August 26, 2026	13.99	14.3	14.3	14.33	13.98	323,957
August 25, 2026	14.16	14.08	14.08	14.3	14.06	297,375
August 24, 2026	14.14	14.2	14.2	14.21	14.07	278,484
August 21, 2026	14.1	14.12	14.12	14.23	13.99	528,797
August 20, 2026	14.14	14.05	14.05	14.35	13.99	572,908
August 19, 2026	14.41	14.17	14.17	14.56	14.11	0
August 18, 2026	14.86	14.52	14.52	14.96	14.36	1.54M
August 17, 2026	14.79	14.89	14.89	14.93	14.62	876,473
August 14, 2026	14.24	14.59	14.59	14.61	13.71	5.17M
August 13, 2026	11.3	11.7	11.7	11.79	11.28	680,200
August 12, 2026	11.58	11.35	11.35	11.67	11.26	0
August 11, 2026	12.12	11.63	11.63	12.12	11.57	0
August 10, 2026	12.2	11.82	11.82	12.2	11.72	588,417
August 07, 2026	12.25	12.19	12.19	12.35	12.06	271,418
August 06, 2026	12.35	12.19	12.19	12.35	12.16	246,395
August 05, 2026	12.4	12.28	12.28	12.55	12.19	371,601
August 04, 2026	12.37	12.3	12.3	12.42	12.11	405,867
August 03, 2026	12.2	12.26	12.26	12.72	12.2	464,451
July 31, 2026	13.08	11.86	11.86	13.08	11.15	1.6M
July 30, 2026	12.96	13.08	13.08	13.18	12.72	235,954
July 29, 2026	13.2	12.92	12.92	13.4	12.86	381,351
July 28, 2026	12.92	13.21	13.21	13.5	12.79	294,390