International Money Express, Inc. (IMXI) NASDAQ

15.14

+0.02(+0.13%)

Updated at June 02 04:00PM

Currency In USD

IMXI Historical Return

If you invested $1000 in International Money Express, Inc. (IMXI) since IPO date, it would be worth $1,560.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.18, while $1000 invested 1 year ago would be worth $1,336.28. This corresponds to total returns of 56.08%, -3.38%, 33.63%, respectively, with annualized returns of 4.96%, -0.69%, 33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.08	15.14	15.14	15.26	15	588,636
June 01, 2026	14.85	15.12	15.12	15.14	14.85	592,684
May 29, 2026	14.95	14.97	14.97	15.01	14.89	557,221
May 28, 2026	15.16	14.96	14.96	15.19	14.93	484,791
May 27, 2026	15.21	15.17	15.17	15.32	15.15	604,447
May 26, 2026	15.27	15.24	15.24	15.3	15.18	212,936
May 22, 2026	15.25	15.22	15.22	15.25	15.14	195,808
May 21, 2026	15.22	15.23	15.23	15.36	15.17	317,828
May 20, 2026	15.32	15.25	15.25	15.32	15.21	389,569
May 19, 2026	15.25	15.3	15.3	15.39	15.24	340,446
May 18, 2026	15.37	15.34	15.34	15.52	15.32	656,896
May 15, 2026	15.19	15.36	15.36	15.38	15.19	673,317
May 14, 2026	15.18	15.23	15.23	15.29	14.95	958,505
May 13, 2026	15.82	15.15	15.15	15.89	14.87	7.98M
May 12, 2026	15.82	15.85	15.85	15.88	15.81	562,377
May 11, 2026	15.87	15.81	15.81	15.91	15.8	740,502
May 08, 2026	15.87	15.87	15.87	15.9	15.85	175,632
May 07, 2026	15.88	15.86	15.86	15.93	15.84	288,088
May 06, 2026	15.91	15.85	15.85	15.91	15.84	280,963
May 05, 2026	15.91	15.89	15.89	15.93	15.88	602,854
May 04, 2026	15.93	15.92	15.92	15.95	15.91	206,250
May 01, 2026	15.93	15.94	15.94	15.94	15.92	258,660
April 30, 2026	15.91	15.91	15.91	15.92	15.91	317,966
April 29, 2026	15.92	15.92	15.92	15.94	15.91	331,486
April 28, 2026	15.94	15.93	15.93	15.95	15.91	269,228
April 27, 2026	15.9	15.92	15.92	15.94	15.9	126,535
April 24, 2026	15.87	15.94	15.94	15.95	15.87	317,849
April 23, 2026	15.9	15.88	15.88	15.9	15.85	334,895
April 22, 2026	15.9	15.89	15.89	15.91	15.88	389,791
April 21, 2026	15.89	15.89	15.89	15.92	15.88	319,530
April 20, 2026	15.86	15.89	15.89	15.9	15.86	294,283
April 17, 2026	15.89	15.86	15.86	15.89	15.85	226,650
April 16, 2026	15.91	15.86	15.86	15.92	15.85	779,630
April 15, 2026	15.9	15.92	15.92	15.94	15.9	229,997
April 14, 2026	15.86	15.9	15.9	15.9	15.86	274,423
April 13, 2026	15.8	15.86	15.86	15.88	15.8	293,953
April 10, 2026	15.8	15.82	15.82	15.82	15.8	366,053
April 09, 2026	15.79	15.8	15.8	15.82	15.79	412,182
April 08, 2026	15.81	15.8	15.8	15.82	15.79	519,287
April 07, 2026	15.81	15.8	15.8	15.81	15.79	564,000
April 06, 2026	15.8	15.81	15.81	15.81	15.79	260,441
April 02, 2026	15.79	15.81	15.81	15.81	15.79	272,552
April 01, 2026	15.82	15.8	15.8	15.82	15.78	204,086
March 31, 2026	15.81	15.8	15.8	15.85	15.79	451,812
March 30, 2026	15.8	15.8	15.8	15.81	15.78	284,054
March 27, 2026	15.81	15.79	15.79	15.82	15.78	497,436
March 26, 2026	15.84	15.82	15.82	15.85	15.8	199,284
March 25, 2026	15.89	15.85	15.85	15.9	15.83	244,330
March 24, 2026	15.79	15.89	15.89	15.9	15.78	296,830
March 23, 2026	15.78	15.81	15.81	15.81	15.77	368,468
March 20, 2026	15.77	15.77	15.77	15.78	15.76	485,076
March 19, 2026	15.73	15.76	15.76	15.78	15.73	410,809
March 18, 2026	15.77	15.73	15.73	15.79	15.73	521,465
March 17, 2026	15.78	15.78	15.78	15.8	15.76	283,688
March 16, 2026	15.8	15.79	15.79	15.8	15.76	371,564
March 13, 2026	15.78	15.8	15.8	15.8	15.75	506,221
March 12, 2026	15.77	15.78	15.78	15.79	15.77	298,075
March 11, 2026	15.78	15.79	15.79	15.8	15.76	457,672
March 10, 2026	15.77	15.8	15.8	15.8	15.75	412,388
March 09, 2026	15.75	15.8	15.8	15.81	15.75	901,173