International Money Express, Inc. - IMXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	15.49	15.5	15.5	15.51	15.49	139,225
January 15, 2026	15.5	15.5	15.5	15.51	15.49	115,000
January 14, 2026	15.5	15.5	15.5	15.51	15.48	191,300
January 13, 2026	15.5	15.5	15.5	15.53	15.49	178,200
January 12, 2026	15.48	15.51	15.51	15.51	15.47	104,800
January 09, 2026	15.47	15.47	15.47	15.51	15.46	190,646
January 08, 2026	15.45	15.47	15.47	15.54	15.45	546,112
January 07, 2026	15.44	15.49	15.49	15.49	15.41	209,936
January 06, 2026	15.35	15.44	15.44	15.45	15.35	198,220
January 05, 2026	15.33	15.39	15.39	15.41	15.33	239,089
January 02, 2026	15.36	15.34	15.34	15.36	15.33	256,535
December 31, 2025	15.37	15.36	15.36	15.37	15.34	181,210
December 30, 2025	15.37	15.35	15.35	15.37	15.34	318,817
December 29, 2025	15.4	15.36	15.36	15.41	15.36	100,614
December 26, 2025	15.38	15.42	15.42	15.42	15.36	99,734
December 24, 2025	15.42	15.39	15.39	15.42	15.38	36,600
December 23, 2025	15.38	15.41	15.41	15.41	15.37	193,616
December 22, 2025	15.35	15.39	15.39	15.41	15.33	145,000
December 19, 2025	15.36	15.36	15.36	15.43	15.33	456,654
December 18, 2025	15.38	15.37	15.37	15.39	15.35	191,700
December 17, 2025	15.38	15.38	15.38	15.4	15.37	107,800
December 16, 2025	15.42	15.38	15.38	15.42	15.36	159,122
December 15, 2025	15.45	15.35	15.35	15.45	15.35	250,420
December 12, 2025	15.48	15.44	15.44	15.51	15.43	419,800
December 11, 2025	15.37	15.45	15.45	15.45	15.37	164,022
December 10, 2025	15.38	15.37	15.37	15.44	15.37	566,421
December 09, 2025	15.39	15.4	15.4	15.41	15.37	266,800
December 08, 2025	15.4	15.37	15.37	15.4	15.36	149,200
December 05, 2025	15.33	15.4	15.4	15.4	15.33	129,300
December 04, 2025	15.3	15.35	15.35	15.35	15.3	139,500
December 03, 2025	15.35	15.36	15.36	15.36	15.29	213,951
December 02, 2025	15.3	15.3	15.3	15.31	15.25	200,000
December 01, 2025	15.17	15.3	15.3	15.34	15.17	183,642
November 28, 2025	15.19	15.24	15.24	15.24	15.16	113,400
November 26, 2025	15.1	15.16	15.16	15.2	15.1	335,100
November 25, 2025	15.07	15.12	15.12	15.13	15.07	256,800
November 24, 2025	15.08	15.06	15.06	15.11	15.06	297,943
November 21, 2025	15.08	15.09	15.09	15.12	15.08	166,929
November 20, 2025	15.11	15.09	15.09	15.11	15.07	221,014
November 19, 2025	15.12	15.07	15.07	15.12	15.07	167,177
November 18, 2025	15.05	15.08	15.08	15.08	15.02	179,700
November 17, 2025	15.1	15.05	15.05	15.1	15.05	316,328
November 14, 2025	15.1	15.1	15.1	15.11	15.04	230,445
November 13, 2025	15.07	15.11	15.11	15.11	15.05	310,930
November 12, 2025	15.13	15.1	15.1	15.13	15.09	295,900
November 11, 2025	15.16	15.12	15.12	15.18	15	342,242
November 10, 2025	15.18	15.17	15.17	15.2	15.14	164,400
November 07, 2025	15.02	15.14	15.14	15.15	15.01	557,503
November 06, 2025	15	15.01	15.01	15.02	14.98	200,849
November 05, 2025	15	14.99	14.99	15.01	14.95	179,100
November 04, 2025	14.86	14.96	14.96	14.98	14.84	206,408
November 03, 2025	14.89	14.93	14.93	14.99	14.84	168,700
October 31, 2025	14.85	14.89	14.89	14.9	14.83	296,100
October 30, 2025	14.84	14.85	14.85	14.86	14.81	237,109
October 29, 2025	14.88	14.85	14.85	14.89	14.84	424,871
October 28, 2025	14.84	14.86	14.86	14.88	14.84	959,320
October 27, 2025	14.87	14.86	14.86	14.91	14.85	164,500
October 24, 2025	14.89	14.87	14.87	14.9	14.83	214,300
October 23, 2025	14.81	14.82	14.82	14.84	14.76	251,200
October 22, 2025	14.73	14.76	14.76	14.78	14.73	341,946

International Money Express, Inc. (IMXI) NASDAQ