International Money Express, Inc. - IMXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.51	15.69	15.69	15.71	15.51	470,008
February 19, 2026	15.53	15.51	15.51	15.53	15.5	200,133
February 18, 2026	15.55	15.51	15.51	15.56	15.5	399,100
February 17, 2026	15.56	15.55	15.55	15.57	15.55	256,738
February 13, 2026	15.6	15.57	15.57	15.63	15.54	541,600
February 12, 2026	15.58	15.55	15.55	15.58	15.53	137,010
February 11, 2026	15.56	15.54	15.54	15.56	15.52	108,000
February 10, 2026	15.53	15.56	15.56	15.56	15.53	89,600
February 09, 2026	15.53	15.53	15.53	15.57	15.53	94,501
February 06, 2026	15.52	15.55	15.55	15.57	15.51	140,854
February 05, 2026	15.5	15.52	15.52	15.52	15.5	139,900
February 04, 2026	15.5	15.51	15.51	15.52	15.5	112,682
February 03, 2026	15.51	15.49	15.49	15.54	15.49	160,748
February 02, 2026	15.46	15.51	15.51	15.53	15.45	250,600
January 30, 2026	15.49	15.46	15.46	15.49	15.45	278,200
January 29, 2026	15.46	15.47	15.47	15.48	15.46	232,300
January 28, 2026	15.49	15.47	15.47	15.49	15.47	276,575
January 27, 2026	15.47	15.48	15.48	15.48	15.46	308,119
January 26, 2026	15.48	15.47	15.47	15.49	15.47	96,500
January 23, 2026	15.49	15.49	15.49	15.51	15.47	264,200
January 22, 2026	15.5	15.5	15.49	15.51	15.49	121,917
January 21, 2026	15.44	15.51	15.51	15.51	15.44	285,000
January 20, 2026	15.49	15.47	15.47	15.49	15.4	230,000
January 16, 2026	15.49	15.5	15.5	15.51	15.49	139,225
January 15, 2026	15.5	15.5	15.5	15.51	15.49	115,000
January 14, 2026	15.5	15.5	15.5	15.51	15.48	191,300
January 13, 2026	15.5	15.5	15.5	15.53	15.49	178,200
January 12, 2026	15.48	15.51	15.51	15.51	15.47	104,800
January 09, 2026	15.47	15.47	15.47	15.51	15.46	190,646
January 08, 2026	15.45	15.47	15.47	15.54	15.45	546,112
January 07, 2026	15.44	15.49	15.49	15.49	15.41	209,936
January 06, 2026	15.35	15.44	15.44	15.45	15.35	198,220
January 05, 2026	15.33	15.39	15.39	15.41	15.33	239,089
January 02, 2026	15.36	15.34	15.34	15.36	15.33	256,535
December 31, 2025	15.37	15.36	15.36	15.37	15.34	181,210
December 30, 2025	15.37	15.35	15.35	15.37	15.34	318,817
December 29, 2025	15.4	15.36	15.36	15.41	15.36	100,614
December 26, 2025	15.38	15.42	15.42	15.42	15.36	99,734
December 24, 2025	15.42	15.39	15.39	15.42	15.38	36,600
December 23, 2025	15.38	15.41	15.41	15.41	15.37	193,616
December 22, 2025	15.35	15.39	15.39	15.41	15.33	145,000
December 19, 2025	15.36	15.36	15.36	15.43	15.33	456,654
December 18, 2025	15.38	15.37	15.37	15.39	15.35	191,700
December 17, 2025	15.38	15.38	15.38	15.4	15.37	107,800
December 16, 2025	15.42	15.38	15.38	15.42	15.36	159,122
December 15, 2025	15.45	15.35	15.35	15.45	15.35	250,420
December 12, 2025	15.48	15.44	15.44	15.51	15.43	419,800
December 11, 2025	15.37	15.45	15.45	15.45	15.37	164,022
December 10, 2025	15.38	15.37	15.37	15.44	15.37	566,421
December 09, 2025	15.39	15.4	15.4	15.41	15.37	266,800
December 08, 2025	15.4	15.37	15.37	15.4	15.36	149,200
December 05, 2025	15.33	15.4	15.4	15.4	15.33	129,300
December 04, 2025	15.3	15.35	15.35	15.35	15.3	139,500
December 03, 2025	15.35	15.36	15.36	15.36	15.29	213,951
December 02, 2025	15.3	15.3	15.3	15.31	15.25	200,000
December 01, 2025	15.17	15.3	15.3	15.34	15.17	183,642
November 28, 2025	15.19	15.24	15.24	15.24	15.16	113,400
November 26, 2025	15.1	15.16	15.16	15.2	15.1	335,100
November 25, 2025	15.07	15.12	15.12	15.13	15.07	256,800
November 24, 2025	15.08	15.06	15.06	15.11	15.06	297,943

International Money Express, Inc. (IMXI) NASDAQ