International Money Express, Inc. (IMXI) NASDAQ

Currency In USD

IMXI Historical Return

If you invested $1000 in International Money Express, Inc. (IMXI) since IPO date, it would be worth $1,222.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.91, while $1000 invested 1 year ago would be worth $1,337.09. This corresponds to total returns of 22.27%, -25.41%, 33.71%, respectively, with annualized returns of 2.17%, -5.69%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.08	11.86	11.86	13.08	11.15	1.6M
July 30, 2026	12.96	13.08	13.08	13.18	12.72	235,954
July 29, 2026	13.2	12.92	12.92	13.4	12.86	381,351
July 28, 2026	12.92	13.21	13.21	13.5	12.79	294,390
July 27, 2026	13.06	12.84	12.84	13.08	12.75	272,599
July 24, 2026	13.26	13.03	13.03	13.45	13	314,141
July 23, 2026	13.12	13.32	13.32	13.39	13.03	385,714
July 22, 2026	13.09	13.22	13.22	13.23	12.98	263,024
July 21, 2026	13.26	13.07	13.07	13.26	12.9	224,852
July 20, 2026	13.43	13.23	13.23	13.53	13.05	339,752
July 17, 2026	13.71	13.42	13.42	13.72	13.35	451,086
July 16, 2026	13.78	13.81	13.81	13.83	13.58	238,740
July 15, 2026	13.85	13.66	13.66	14	13.65	306,858
July 14, 2026	14.03	13.86	13.86	14.03	13.78	322,535
July 13, 2026	14.5	14	14	14.5	13.94	285,746
July 10, 2026	14.42	14.5	14.5	14.57	14.37	157,309
July 09, 2026	14.27	14.42	14.42	14.48	14.16	228,179
July 08, 2026	14.53	14.34	14.34	14.53	14.13	257,364
July 07, 2026	14.17	14.59	14.59	14.62	14.03	166,774
July 06, 2026	14.51	14.17	14.17	14.67	14.14	356,183
July 02, 2026	14.54	14.54	14.54	14.58	14.45	232,720
July 01, 2026	14.44	14.54	14.54	14.64	14.22	255,657
June 30, 2026	14.67	14.45	14.45	14.75	14.35	389,593
June 29, 2026	14.23	14.67	14.67	14.74	14.01	460,978
June 26, 2026	14.16	14.25	14.25	14.25	13.87	1.01M
June 25, 2026	13.54	13.85	13.85	14.01	13.54	812,822
June 24, 2026	13.71	13.31	13.31	13.75	13.29	556,726
June 23, 2026	14.25	13.73	13.73	14.25	13.71	456,819
June 22, 2026	14.33	14	14	14.41	13.9	645,211
June 18, 2026	14.86	14.32	14.32	14.97	14.16	928,349
June 17, 2026	14.86	14.85	14.85	14.93	14.74	296,453
June 16, 2026	14.86	14.86	14.86	14.92	14.81	263,761
June 15, 2026	15.05	14.78	14.78	15.05	14.74	402,352
June 12, 2026	14.89	14.99	14.99	15.08	14.86	344,574
June 11, 2026	14.67	14.88	14.88	14.92	14.67	470,584
June 10, 2026	15	14.67	14.67	15	14.63	410,248
June 09, 2026	15.09	15.01	15.01	15.11	14.99	292,746
June 08, 2026	14.99	15.09	15.09	15.26	14.97	546,417
June 05, 2026	15.15	14.95	14.95	15.29	14.94	0
June 04, 2026	15.2	15.14	15.14	15.23	15.1	357,477
June 03, 2026	15.12	15.2	15.2	15.25	14.99	447,416
June 02, 2026	15.08	15.14	15.14	15.26	15	588,636
June 01, 2026	14.85	15.12	15.12	15.14	14.85	592,684
May 29, 2026	14.95	14.97	14.97	15.01	14.89	557,221
May 28, 2026	15.16	14.96	14.96	15.19	14.93	484,791
May 27, 2026	15.21	15.17	15.17	15.32	15.15	604,447
May 26, 2026	15.27	15.24	15.24	15.3	15.18	212,936
May 22, 2026	15.25	15.22	15.22	15.25	15.14	195,808
May 21, 2026	15.22	15.23	15.23	15.36	15.17	317,828
May 20, 2026	15.32	15.25	15.25	15.32	15.21	389,569
May 19, 2026	15.25	15.3	15.3	15.39	15.24	340,446
May 18, 2026	15.37	15.34	15.34	15.52	15.32	656,896
May 15, 2026	15.19	15.36	15.36	15.38	15.19	673,317
May 14, 2026	15.18	15.23	15.23	15.29	14.95	958,505
May 13, 2026	15.82	15.15	15.15	15.89	14.87	7.98M
May 12, 2026	15.82	15.85	15.85	15.88	15.81	562,377
May 11, 2026	15.87	15.81	15.81	15.91	15.8	740,502
May 08, 2026	15.87	15.87	15.87	15.9	15.85	175,632
May 07, 2026	15.88	15.86	15.86	15.93	15.84	288,088
May 06, 2026	15.91	15.85	15.85	15.91	15.84	280,963