International Money Express, Inc. (IMXI) NASDAQ

10.69

-0.16(-1.47%)

Updated at May 09 12:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202510.5410.8510.8410.8910.39651,197
May 07, 202510.710.4610.4612.0110.07864,469
May 06, 202512.4912.3912.3912.6512.27326,008
May 05, 202512.3312.6312.6312.6712.33224,600
May 02, 202512.1712.4612.4612.5512.17153,064
May 01, 202512.412.1112.1112.611.82372,091
April 30, 202512.5112.4212.4212.5112.16413,300
April 29, 202512.4212.6712.6712.6812.39188,100
April 28, 202512.3912.4412.4412.6912.25209,902
April 25, 202512.3812.4312.4312.512.23202,833
April 24, 202512.3112.4912.4912.6912.27220,624
April 23, 202512.5712.2812.2812.7112.19277,227
April 22, 202512.1412.3712.3712.4112.07184,600
April 21, 202512.2312.112.112.2311.88242,500
April 17, 20251212.3712.3712.3812248,410
April 16, 202511.7412.0112.0112.0511.67452,440
April 15, 202511.911.8311.8312.0511.68441,305
April 14, 202511.9711.9111.911211.49586,845
April 11, 202511.8111.7611.7711.9311.47236,568
April 10, 202512.2311.911.912.3911.68241,800
April 09, 202511.3612.3412.3412.5411.31330,000
April 08, 202511.8811.4611.4611.9811.27517,830
April 07, 202511.9611.6711.6712.7611.59557,826
April 04, 202511.8212.2612.2612.3211.78406,220
April 03, 202512.5512.1312.1312.8611.98294,702
April 02, 202512.7313.0213.0213.1112.73216,455
April 01, 202512.6312.7812.7812.8112.42530,471
March 31, 202512.8312.6212.6212.912.57498,923
March 28, 202513.5712.9512.9513.7312.87315,947
March 27, 202513.4713.5413.5413.5713.38205,301
March 26, 202513.4613.4713.4713.6213.46143,000
March 25, 202513.3613.4713.4713.513.28213,700
March 24, 202513.2413.413.413.4713.21226,437
March 21, 202513.4513.0613.0613.5913.02545,493
March 20, 202513.3313.5813.5813.6913.33202,118
March 19, 202513.1513.4513.4513.5513.23259,021
March 18, 202513.0713.0713.0713.2113.01389,501
March 17, 202513.2213.0713.0713.3812.98288,904
March 14, 202512.9713.2513.2513.3812.97342,637
March 13, 20251312.9612.9613.312.83467,016
March 12, 202513.4312.9512.9513.512.82596,811
March 11, 202513.7113.3713.3713.813.25499,227
March 10, 202514.1913.6513.6514.4513.64518,152
March 07, 202514.2714.2414.2414.4914.04498,208
March 06, 202514.1114.2214.2214.513.99664,414
March 05, 202514.6814.2314.2314.6814.1418,600
March 04, 202515.0314.714.715.1514.67585,600
March 03, 202515.2915.0515.0515.9815.04499,000
February 28, 202515.815.3215.3215.8815.28494,783
February 27, 202515.2615.9315.9315.9815.09451,400
February 26, 202515.3815.2615.2615.9514.991.33M
February 25, 202517.8818.3218.3218.4717.65531,640
February 24, 202518.1117.7817.7818.1317.76290,000
February 21, 202518.4817.9917.9918.4817.86368,445
February 20, 202518.3818.118.118.3918.07181,292
February 19, 202518.2418.4118.4118.4318.04223,419
February 18, 202518.418.3218.3218.5418.21212,302
February 14, 202518.5918.4318.4318.6818.39161,500
February 13, 202518.3218.5718.5718.6118.09163,600
February 12, 202518.2318.1418.1418.5318.08224,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved