International Money Express, Inc. (IMXI) NASDAQ

14.05

+0.03(+0.21%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.0314.0514.0514.2814.03407,300
October 02, 202513.9814.0214.0214.0813.93500,938
October 01, 202513.9713.9313.9314.0613.92499,271
September 30, 202514.1113.9713.9714.1613.91383,450
September 29, 202514.2314.1114.1114.2314.11225,440
September 26, 202514.214.2114.2114.2314.2171,600
September 25, 202514.2614.214.214.2614.2356,300
September 24, 202514.3114.2614.2614.3714.23197,700
September 23, 202514.4314.3314.3314.4514.31274,820
September 22, 202514.414.4514.4514.4514.4225,104
September 19, 202514.4714.414.414.4814.4669,700
September 18, 202514.5214.4614.4614.5214.45214,700
September 17, 202514.5114.4814.4814.5214.46569,100
September 16, 202514.5214.5114.5114.5214.49313,000
September 15, 202514.5114.514.514.5214.49114,800
September 12, 202514.5114.514.514.5714.48302,700
September 11, 202514.4914.5214.5214.5614.45317,333
September 10, 202514.514.4814.4814.5314.46191,600
September 09, 202514.4514.514.514.5114.43453,812
September 08, 202514.5514.4414.4414.5514.4413,047
September 05, 202514.6214.4814.4814.714.41394,200
September 04, 202514.6614.5714.5714.6814.54263,700
September 03, 202514.514.6814.6814.7114.49599,718
September 02, 202514.414.5214.5214.5414.4448,000
August 29, 202514.5114.514.514.5514.45248,442
August 28, 202514.514.514.514.5514.41425,700
August 27, 202514.4314.4214.4214.514.34571,037
August 26, 202514.4414.4214.4214.5114.4374,114
August 25, 202514.5914.4514.4514.5914.43478,811
August 22, 202514.5914.5814.5814.614.44933,000
August 21, 202514.5414.5214.5214.6814.5686,913
August 20, 202514.514.5414.5414.714.49899,910
August 19, 202514.4814.4814.4814.5414.45845,451
August 18, 202514.4714.4414.4414.5314.42620,900
August 15, 202514.614.4214.4214.6614.4882,503
August 14, 202514.6114.5814.5814.6714.431.62M
August 13, 202514.7814.6814.6814.8614.581.7M
August 12, 202514.9114.7614.7615.1814.663.92M
August 11, 202515.2214.914.915.2714.8910.21M
August 08, 20259.259.289.289.49.19320,313
August 07, 20259.459.249.249.579.22186,111
August 06, 20258.959.379.379.48.95380,300
August 05, 20258.948.978.979.098.72268,500
August 04, 20258.748.878.878.888.69317,900
August 01, 20258.858.718.718.978.58398,900
July 31, 20258.848.998.999.18.83368,331
July 30, 20259.528.938.939.538.91293,200
July 29, 20259.589.489.489.599.15862,200
July 28, 20259.599.529.529.629.49254,200
July 25, 20259.539.539.539.649.42242,200
July 24, 20259.829.489.489.879.48227,218
July 23, 20259.899.969.96109.66385,949
July 22, 20259.599.89.89.849.45253,807
July 21, 20259.59.549.549.729.46384,030
July 18, 20259.859.419.419.899.4242,903
July 17, 20259.679.769.769.849.67207,077
July 16, 20259.919.699.699.959.66287,172
July 15, 202510.219.829.8210.299.81317,427
July 14, 202510.3110.1810.1810.4910.11407,209
July 11, 202510.1610.310.310.3210.1281,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved