International Money Express, Inc. (IMXI) NASDAQ

15.40

+0.02999962(+0.20%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515.3315.415.415.415.33129,300
December 04, 202515.315.3515.3515.3515.3139,500
December 03, 202515.3515.3615.3615.3615.29213,951
December 02, 202515.315.315.315.3115.25200,000
December 01, 202515.1715.315.315.3415.17183,642
November 28, 202515.1915.2415.2415.2415.16113,400
November 26, 202515.115.1615.1615.215.1335,100
November 25, 202515.0715.1215.1215.1315.07256,800
November 24, 202515.0815.0615.0615.1115.06297,943
November 21, 202515.0815.0915.0915.1215.08166,929
November 20, 202515.1115.0915.0915.1115.07221,014
November 19, 202515.1215.0715.0715.1215.07167,177
November 18, 202515.0515.0815.0815.0815.02179,700
November 17, 202515.115.0515.0515.115.05316,328
November 14, 202515.115.115.115.1115.04230,445
November 13, 202515.0715.1115.1115.1115.05310,930
November 12, 202515.1315.115.115.1315.09295,900
November 11, 202515.1615.1215.1215.1815342,242
November 10, 202515.1815.1715.1715.215.14164,400
November 07, 202515.0215.1415.1415.1515.01557,503
November 06, 20251515.0115.0115.0214.98200,849
November 05, 20251514.9914.9915.0114.95179,100
November 04, 202514.8614.9614.9614.9814.84206,408
November 03, 202514.8914.9314.9314.9914.84168,700
October 31, 202514.8514.8914.8914.914.83296,100
October 30, 202514.8414.8514.8514.8614.81237,109
October 29, 202514.8814.8514.8514.8914.84424,871
October 28, 202514.8414.8614.8614.8814.84959,320
October 27, 202514.8714.8614.8614.9114.85164,500
October 24, 202514.8914.8714.8714.914.83214,300
October 23, 202514.8114.8214.8214.8414.76251,200
October 22, 202514.7314.7614.7614.7814.73341,946
October 21, 202514.7414.7314.7314.7914.71303,355
October 20, 202514.8214.7214.7214.8614.71222,713
October 17, 202514.7614.7614.7614.814.74246,700
October 16, 202514.8114.7614.7614.8514.7351,884
October 15, 20251514.814.815.0514.77304,100
October 14, 202514.7114.9914.9915.0414.69421,300
October 13, 202514.6514.7114.7114.7314.59546,118
October 10, 202514.6914.514.514.7514.43397,916
October 09, 202514.8714.714.714.8814.68497,597
October 08, 202515.0714.8914.8915.0714.851.74M
October 07, 20251414.114.114.2414359,486
October 06, 202514.1213.9413.9414.1313.94433,605
October 03, 202514.0314.0514.0514.2814.03407,300
October 02, 202513.9814.0214.0214.0813.93500,938
October 01, 202513.9713.9313.9314.0613.92499,271
September 30, 202514.1113.9713.9714.1613.91383,450
September 29, 202514.2314.1114.1114.2314.11225,440
September 26, 202514.214.2114.2114.2314.2171,600
September 25, 202514.2614.214.214.2614.2356,300
September 24, 202514.3114.2614.2614.3714.23197,700
September 23, 202514.4314.3314.3314.4514.31274,820
September 22, 202514.414.4514.4514.4514.4225,104
September 19, 202514.4714.414.414.4814.4669,700
September 18, 202514.5214.4614.4614.5214.45214,700
September 17, 202514.5114.4814.4814.5214.46569,100
September 16, 202514.5214.5114.5114.5214.49313,000
September 15, 202514.5114.514.514.5214.49114,800
September 12, 202514.5114.514.514.5714.48302,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved