International Money Express, Inc. - IMXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	14.88	14.85	14.85	14.89	14.84	424,871
October 28, 2025	14.84	14.86	14.86	14.88	14.84	959,320
October 27, 2025	14.87	14.86	14.86	14.91	14.85	164,500
October 24, 2025	14.89	14.87	14.87	14.9	14.83	214,300
October 23, 2025	14.81	14.82	14.82	14.84	14.76	251,200
October 22, 2025	14.73	14.76	14.76	14.78	14.73	341,946
October 21, 2025	14.74	14.73	14.73	14.79	14.71	303,355
October 20, 2025	14.82	14.72	14.72	14.86	14.71	222,713
October 17, 2025	14.76	14.76	14.76	14.8	14.74	246,700
October 16, 2025	14.81	14.76	14.76	14.85	14.7	351,884
October 15, 2025	15	14.8	14.8	15.05	14.77	304,100
October 14, 2025	14.71	14.99	14.99	15.04	14.69	421,300
October 13, 2025	14.65	14.71	14.71	14.73	14.59	546,118
October 10, 2025	14.69	14.5	14.5	14.75	14.43	397,916
October 09, 2025	14.87	14.7	14.7	14.88	14.68	497,597
October 08, 2025	15.07	14.89	14.89	15.07	14.85	1.74M
October 07, 2025	14	14.1	14.1	14.24	14	359,486
October 06, 2025	14.12	13.94	13.94	14.13	13.94	433,605
October 03, 2025	14.03	14.05	14.05	14.28	14.03	407,300
October 02, 2025	13.98	14.02	14.02	14.08	13.93	500,938
October 01, 2025	13.97	13.93	13.93	14.06	13.92	499,271
September 30, 2025	14.11	13.97	13.97	14.16	13.91	383,450
September 29, 2025	14.23	14.11	14.11	14.23	14.11	225,440
September 26, 2025	14.2	14.21	14.21	14.23	14.2	171,600
September 25, 2025	14.26	14.2	14.2	14.26	14.2	356,300
September 24, 2025	14.31	14.26	14.26	14.37	14.23	197,700
September 23, 2025	14.43	14.33	14.33	14.45	14.31	274,820
September 22, 2025	14.4	14.45	14.45	14.45	14.4	225,104
September 19, 2025	14.47	14.4	14.4	14.48	14.4	669,700
September 18, 2025	14.52	14.46	14.46	14.52	14.45	214,700
September 17, 2025	14.51	14.48	14.48	14.52	14.46	569,100
September 16, 2025	14.52	14.51	14.51	14.52	14.49	313,000
September 15, 2025	14.51	14.5	14.5	14.52	14.49	114,800
September 12, 2025	14.51	14.5	14.5	14.57	14.48	302,700
September 11, 2025	14.49	14.52	14.52	14.56	14.45	317,333
September 10, 2025	14.5	14.48	14.48	14.53	14.46	191,600
September 09, 2025	14.45	14.5	14.5	14.51	14.43	453,812
September 08, 2025	14.55	14.44	14.44	14.55	14.4	413,047
September 05, 2025	14.62	14.48	14.48	14.7	14.41	394,200
September 04, 2025	14.66	14.57	14.57	14.68	14.54	263,700
September 03, 2025	14.5	14.68	14.68	14.71	14.49	599,718
September 02, 2025	14.4	14.52	14.52	14.54	14.4	448,000
August 29, 2025	14.51	14.5	14.5	14.55	14.45	248,442
August 28, 2025	14.5	14.5	14.5	14.55	14.41	425,700
August 27, 2025	14.43	14.42	14.42	14.5	14.34	571,037
August 26, 2025	14.44	14.42	14.42	14.51	14.4	374,114
August 25, 2025	14.59	14.45	14.45	14.59	14.43	478,811
August 22, 2025	14.59	14.58	14.58	14.6	14.44	933,000
August 21, 2025	14.54	14.52	14.52	14.68	14.5	686,913
August 20, 2025	14.5	14.54	14.54	14.7	14.49	899,910
August 19, 2025	14.48	14.48	14.48	14.54	14.45	845,451
August 18, 2025	14.47	14.44	14.44	14.53	14.42	620,900
August 15, 2025	14.6	14.42	14.42	14.66	14.4	882,503
August 14, 2025	14.61	14.58	14.58	14.67	14.43	1.62M
August 13, 2025	14.78	14.68	14.68	14.86	14.58	1.7M
August 12, 2025	14.91	14.76	14.76	15.18	14.66	3.92M
August 11, 2025	15.22	14.9	14.9	15.27	14.89	10.21M
August 08, 2025	9.25	9.28	9.28	9.4	9.19	320,313
August 07, 2025	9.45	9.24	9.24	9.57	9.22	186,111
August 06, 2025	8.95	9.37	9.37	9.4	8.95	380,300

International Money Express, Inc. (IMXI) NASDAQ