International Money Express, Inc. (IMXI) NASDAQ

Currency In USD

IMXI Historical Return

If you invested $1000 in International Money Express, Inc. (IMXI) since IPO date, it would be worth $1,453.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.77, while $1000 invested 1 year ago would be worth $972.41. This corresponds to total returns of 45.36%, -20.02%, -2.76%, respectively, with annualized returns of 4.03%, -4.37%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.08	14.1	14.1	14.19	14.06	173,078
September 10, 2026	14.33	14.07	14.07	14.36	14.03	447,077
September 09, 2026	14.42	14.37	14.37	14.43	14.32	180,812
September 08, 2026	14.42	14.41	14.41	14.56	14.37	283,624
September 04, 2026	14.42	14.51	14.51	14.53	14.3	266,705
September 03, 2026	14.54	14.46	14.46	14.55	14.33	415,838
September 02, 2026	14.42	14.39	14.39	14.48	14.27	235,005
September 01, 2026	14.41	14.41	14.41	14.57	14.35	309,814
August 31, 2026	14.44	14.47	14.47	14.51	14.34	294,453
August 28, 2026	14.49	14.47	14.47	14.61	14.42	327,193
August 27, 2026	14.23	14.49	14.49	14.57	14.21	292,252
August 26, 2026	13.99	14.3	14.3	14.33	13.98	323,957
August 25, 2026	14.16	14.08	14.08	14.3	14.06	297,375
August 24, 2026	14.14	14.2	14.2	14.21	14.07	278,484
August 21, 2026	14.1	14.12	14.12	14.23	13.99	528,797
August 20, 2026	14.14	14.05	14.05	14.35	13.99	572,908
August 19, 2026	14.41	14.17	14.17	14.56	14.11	0
August 18, 2026	14.86	14.52	14.52	14.96	14.36	1.54M
August 17, 2026	14.79	14.89	14.89	14.93	14.62	876,473
August 14, 2026	14.24	14.59	14.59	14.61	13.71	5.17M
August 13, 2026	11.3	11.7	11.7	11.79	11.28	680,200
August 12, 2026	11.58	11.35	11.35	11.67	11.26	0
August 11, 2026	12.12	11.63	11.63	12.12	11.57	0
August 10, 2026	12.2	11.82	11.82	12.2	11.72	588,417
August 07, 2026	12.25	12.19	12.19	12.35	12.06	271,418
August 06, 2026	12.35	12.19	12.19	12.35	12.16	246,395
August 05, 2026	12.4	12.28	12.28	12.55	12.19	371,601
August 04, 2026	12.37	12.3	12.3	12.42	12.11	405,867
August 03, 2026	12.2	12.26	12.26	12.72	12.2	464,451
July 31, 2026	13.08	11.86	11.86	13.08	11.15	1.6M
July 30, 2026	12.96	13.08	13.08	13.18	12.72	235,954
July 29, 2026	13.2	12.92	12.92	13.4	12.86	381,351
July 28, 2026	12.92	13.21	13.21	13.5	12.79	294,390
July 27, 2026	13.06	12.84	12.84	13.08	12.75	272,599
July 24, 2026	13.26	13.03	13.03	13.45	13	314,141
July 23, 2026	13.12	13.32	13.32	13.39	13.03	385,714
July 22, 2026	13.09	13.22	13.22	13.23	12.98	263,024
July 21, 2026	13.26	13.07	13.07	13.26	12.9	224,852
July 20, 2026	13.43	13.23	13.23	13.53	13.05	339,752
July 17, 2026	13.71	13.42	13.42	13.72	13.35	451,086
July 16, 2026	13.78	13.81	13.81	13.83	13.58	238,740
July 15, 2026	13.85	13.66	13.66	14	13.65	306,858
July 14, 2026	14.03	13.86	13.86	14.03	13.78	322,535
July 13, 2026	14.5	14	14	14.5	13.94	285,746
July 10, 2026	14.42	14.5	14.5	14.57	14.37	157,309
July 09, 2026	14.27	14.42	14.42	14.48	14.16	228,179
July 08, 2026	14.53	14.34	14.34	14.53	14.13	257,364
July 07, 2026	14.17	14.59	14.59	14.62	14.03	166,774
July 06, 2026	14.51	14.17	14.17	14.67	14.14	356,183
July 02, 2026	14.54	14.54	14.54	14.58	14.45	232,720
July 01, 2026	14.44	14.54	14.54	14.64	14.22	255,657
June 30, 2026	14.67	14.45	14.45	14.75	14.35	389,593
June 29, 2026	14.23	14.67	14.67	14.74	14.01	460,978
June 26, 2026	14.16	14.25	14.25	14.25	13.87	1.01M
June 25, 2026	13.54	13.85	13.85	14.01	13.54	812,822
June 24, 2026	13.71	13.31	13.31	13.75	13.29	556,726
June 23, 2026	14.25	13.73	13.73	14.25	13.71	456,819
June 22, 2026	14.33	14	14	14.41	13.9	645,211
June 18, 2026	14.86	14.32	14.32	14.97	14.16	928,349
June 17, 2026	14.86	14.85	14.85	14.93	14.74	296,453