International Money Express, Inc. (IMXI) NASDAQ

10.59

+0.045(+0.43%)

Updated at July 02 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202510.110.5410.5410.6810.07245,524
June 30, 20259.9910.0910.0910.29.89418,736
June 27, 202510.049.939.9310.049.76552,600
June 26, 202510.149.989.9810.249.86249,653
June 25, 202510.3310.1410.1410.4910.09169,863
June 24, 202510.1310.2910.2910.4210.13257,100
June 23, 202510.0910.0910.0910.139.87246,500
June 20, 20259.9810.0910.0910.119.82584,300
June 18, 202510.19.839.8310.189.79345,274
June 17, 202510.2610.0510.0510.3710.03478,200
June 16, 202510.3310.2610.2610.4910.2444,814
June 13, 202510.8310.2810.2810.9210.14399,200
June 12, 202511.0110.910.911.1110.78505,800
June 11, 202511.2511.0911.0911.3911.07371,000
June 10, 202511.611.1511.1511.7311.11555,700
June 09, 202511.6911.5911.5911.811.59165,500
June 06, 202511.4911.6411.6411.6511.4217,900
June 05, 202511.2711.3111.3111.5611.27306,100
June 04, 202511.311.3311.3311.4111.21225,324
June 03, 202510.9911.3311.3311.3610.87260,900
June 02, 202510.9610.9810.9811.0410.77260,615
May 30, 202510.9211.0311.0311.1710.77830,316
May 29, 202510.8810.9910.9911.0210.78224,200
May 28, 202511.0710.8110.8111.0810.75215,248
May 27, 202510.811.111.111.1210.73286,100
May 23, 202510.8510.6710.6711.1210.66211,037
May 22, 202511.0611.0611.0611.2311308,300
May 21, 202511.5711.0711.0711.7311.07324,867
May 20, 202511.4311.7111.7111.7311.4271,700
May 19, 202511.3311.4711.4711.4911.28250,409
May 16, 202511.3911.5111.5111.5811.37259,936
May 15, 202511.211.3811.3611.4311.07320,472
May 14, 202511.4411.2911.2911.5111.1338,809
May 13, 202511.1611.4911.4911.5310.99753,023
May 12, 202511.4811.1211.1211.7610.67758,507
May 09, 202510.4210.8910.8910.9110.42643,233
May 08, 202510.5410.8510.8410.8910.39651,197
May 07, 202510.710.4610.4612.0110.07864,469
May 06, 202512.4912.3912.3912.6512.27326,008
May 05, 202512.3312.6312.6312.6712.33224,600
May 02, 202512.1712.4612.4612.5512.17153,064
May 01, 202512.412.1112.1112.611.82372,091
April 30, 202512.5112.4212.4212.5112.16413,300
April 29, 202512.4212.6712.6712.6812.39188,100
April 28, 202512.3912.4412.4412.6912.25209,902
April 25, 202512.3812.4312.4312.512.23202,833
April 24, 202512.3112.4912.4912.6912.27220,624
April 23, 202512.5712.2812.2812.7112.19277,227
April 22, 202512.1412.3712.3712.4112.07184,600
April 21, 202512.2312.112.112.2311.88242,500
April 17, 20251212.3712.3712.3812248,410
April 16, 202511.7412.0112.0112.0511.67452,440
April 15, 202511.911.8311.8312.0511.68441,305
April 14, 202511.9711.9111.911211.49586,845
April 11, 202511.8111.7611.7711.9311.47236,568
April 10, 202512.2311.911.912.3911.68241,800
April 09, 202511.3612.3412.3412.5411.31330,000
April 08, 202511.8811.4611.4611.9811.27517,830
April 07, 202511.9611.6711.6712.7611.59557,826
April 04, 202511.8212.2612.2612.3211.78406,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved