Ina Invest Holding AG (INA.SW) SIX

Currency In CHF

INA.SW Historical Return

If you invested 1000 CHF in Ina Invest Holding AG (INA.SW) since IPO date, it would be worth 1,023.47 CHF as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 1,203.75 CHF. This corresponds to total returns of 2.35%, 20.38%, respectively, with annualized returns of 0.39%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2025	23.2	23.7	23.7	23.8	23.2	111,152
May 02, 2025	22.1	23.2	23.2	23.4	22	95,288
April 30, 2025	22.1	22.1	22.1	22.1	22	23,732
April 29, 2025	22	22.1	22.1	22.1	21.9	19,117
April 28, 2025	22	22	22	22	22	59,211
April 25, 2025	21.9	22	22	22	21.9	28,216
April 24, 2025	21.9	21.9	21.9	21.9	21.8	230,055
April 23, 2025	21.9	21.9	21.9	21.9	21.8	38,458
April 22, 2025	21.9	21.9	21.9	21.9	21.8	62,157
April 17, 2025	21.9	22	22	22	21.8	30,867
April 16, 2025	21.7	21.9	21.9	21.9	21.6	268,306
April 15, 2025	21.7	21.7	21.7	21.8	21.6	102,348
April 14, 2025	21.7	21.7	21.7	21.8	21.6	164,203
April 11, 2025	21.6	21.7	21.7	21.7	21.5	63,607
April 10, 2025	21.8	21.6	21.6	21.9	21.4	152,635
April 09, 2025	21.4	21.5	21.5	21.8	21.2	160,300
April 08, 2025	21.4	21.6	21.6	21.7	21.3	658,002
April 07, 2025	21.6	21.4	21.4	21.6	21.1	44,550
April 04, 2025	22	21.7	21.7	22.2	21.5	302,313
April 03, 2025	21.8	22	22	22	21.8	11,590
April 02, 2025	21.7	22	22	22	21.7	2,510
April 01, 2025	22	22	21.8	22	21.7	232,284
March 31, 2025	22	21.9	21.7	22	21.9	3,575
March 28, 2025	22	22	21.8	22	21.9	2,923
March 27, 2025	22	21.9	21.7	22	21.9	11,389
March 26, 2025	22	22	21.8	22	21.8	2,815
March 25, 2025	21.9	22	21.8	22	21.7	3,819
March 24, 2025	22	22	21.8	22	21.9	2,363
March 21, 2025	22.1	22	21.8	22.1	22	9,849
March 20, 2025	21.7	22.1	21.9	22.1	21.7	22,230
March 19, 2025	21.6	21.8	21.6	21.8	21.6	23,417
March 18, 2025	21.5	21.6	21.4	21.6	21.5	3,717
March 17, 2025	21.4	21.5	21.3	21.5	21.4	19,247
March 14, 2025	21.3	21.4	21.21	21.4	21.1	16,369
March 13, 2025	21.2	21.3	21.11	21.3	21	13,385
March 12, 2025	21.1	21.3	21.11	21.3	21.1	7,886
March 11, 2025	21.3	21.3	21.11	21.3	21	3,582
March 10, 2025	21.2	21.3	21.11	21.4	21.1	22,572
March 07, 2025	21.3	21.4	21.21	21.4	21	3,557
March 06, 2025	21.3	21.4	21.21	21.5	21.1	6,501
March 05, 2025	21.1	21.4	21.21	21.4	21	17,235
March 04, 2025	21.4	21.4	21.21	21.4	21.2	5,389
March 03, 2025	21.4	21.4	21.21	21.5	21.3	4,537
February 28, 2025	20.8	21.4	21.21	21.5	20.6	12,560
February 27, 2025	21	21	20.81	21.3	20.9	7,911
February 26, 2025	21	21.2	21.01	21.2	21	6,583
February 25, 2025	20.9	21	20.81	21	20.9	1,411
February 24, 2025	20.9	21	20.81	21	20.9	1,618
February 21, 2025	21	21	20.81	21	20.8	3,190
February 20, 2025	20.9	21	20.81	21	20.9	2,039
February 19, 2025	21.1	21	20.81	21.2	20.9	4,007
February 18, 2025	21.2	21.3	21.11	21.3	21	4,419
February 17, 2025	21.3	21.3	21.11	21.3	21	3,740
February 14, 2025	21.2	21.2	21.01	21.2	21.1	945
February 13, 2025	21.2	21.2	21.01	21.2	21.1	1,113
February 12, 2025	21.2	21.2	21.01	21.3	21	4,845
February 11, 2025	21.2	21.3	21.11	21.3	21.2	1,337
February 10, 2025	21.1	21.3	21.11	21.3	21	2,747
February 07, 2025	21	21	20.81	21.1	20.9	2,236
February 06, 2025	21	21	20.81	21.1	21	5,450