21.80
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 23.2 | 23.7 | 23.7 | 23.8 | 23.2 | 111,152 |
| May 02, 2025 | 22.1 | 23.2 | 23.2 | 23.4 | 22 | 95,288 |
| April 30, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22 | 23,732 |
| April 29, 2025 | 22 | 22.1 | 22.1 | 22.1 | 21.9 | 19,117 |
| April 28, 2025 | 22 | 22 | 22 | 22 | 22 | 59,211 |
| April 25, 2025 | 21.9 | 22 | 22 | 22 | 21.9 | 28,216 |
| April 24, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 230,055 |
| April 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 38,458 |
| April 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 62,157 |