Ina Invest Holding AG (INA.SW) SIX

21.80

+0(+0.00%)

Updated at April 08, 2025 05:30PM

Currency In CHF

INA.SW Historical Return

If you invested 1000 CHF in Ina Invest Holding AG (INA.SW) since IPO date, it would be worth 1,023.47 CHF as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 1,189.31 CHF. This corresponds to total returns of 2.35%, 18.93%, respectively, with annualized returns of 0.39%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INA.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 202523.223.723.723.823.2111,152
May 02, 202522.123.223.223.42295,288
April 30, 202522.122.122.122.12223,732
April 29, 20252222.122.122.121.919,117
April 28, 2025222222222259,211
April 25, 202521.922222221.928,216
April 24, 202521.921.921.921.921.8230,055
April 23, 202521.921.921.921.921.838,458
April 22, 202521.921.921.921.921.862,157
April 17, 202521.922222221.830,867
April 16, 202521.721.921.921.921.6268,306
April 15, 202521.721.721.721.821.6102,348
April 14, 202521.721.721.721.821.6164,203
April 11, 202521.621.721.721.721.563,607
April 10, 202521.821.621.621.921.4152,635
April 09, 202521.421.521.521.821.2160,300
April 08, 202521.421.621.621.721.3658,002
April 07, 202521.621.421.421.621.144,550
April 04, 20252221.721.722.221.5302,313
April 03, 202521.822222221.811,590
April 02, 202521.722222221.72,510
April 01, 2025222221.82221.7232,284
March 31, 20252221.921.72221.93,575
March 28, 2025222221.82221.92,923
March 27, 20252221.921.72221.911,389
March 26, 2025222221.82221.82,815
March 25, 202521.92221.82221.73,819
March 24, 2025222221.82221.92,363
March 21, 202522.12221.822.1229,849
March 20, 202521.722.121.922.121.722,230
March 19, 202521.621.821.621.821.623,417
March 18, 202521.521.621.421.621.53,717
March 17, 202521.421.521.321.521.419,247
March 14, 202521.321.421.2121.421.116,369
March 13, 202521.221.321.1121.32113,385
March 12, 202521.121.321.1121.321.17,886
March 11, 202521.321.321.1121.3213,582
March 10, 202521.221.321.1121.421.122,572
March 07, 202521.321.421.2121.4213,557
March 06, 202521.321.421.2121.521.16,501
March 05, 202521.121.421.2121.42117,235
March 04, 202521.421.421.2121.421.25,389
March 03, 202521.421.421.2121.521.34,537
February 28, 202520.821.421.2121.520.612,560
February 27, 2025212120.8121.320.97,911
February 26, 20252121.221.0121.2216,583
February 25, 202520.92120.812120.91,411
February 24, 202520.92120.812120.91,618
February 21, 2025212120.812120.83,190
February 20, 202520.92120.812120.92,039
February 19, 202521.12120.8121.220.94,007
February 18, 202521.221.321.1121.3214,419
February 17, 202521.321.321.1121.3213,740
February 14, 202521.221.221.0121.221.1945
February 13, 202521.221.221.0121.221.11,113
February 12, 202521.221.221.0121.3214,845
February 11, 202521.221.321.1121.321.21,337
February 10, 202521.121.321.1121.3212,747
February 07, 2025212120.8121.120.92,236
February 06, 2025212120.8121.1215,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved