iShares MSCI North America UCITS ETF (INAA.L) LSE

8,833.00

-5.5(-0.06%)

Updated at August 19 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,830.788,838.58,838.58,8518,814652
August 15, 20258,8748,8188,8188,8838,8183,300
August 14, 20258,8328,834.58,834.58,8558,7952,716
August 13, 20258,8478,822.58,822.58,8588,8153,009
August 12, 20258,8238,8188,8188,8368,7872,224
August 11, 20258,8308,8458,8458,8558,8081,143
August 08, 20258,7848,802.58,802.58,8258,7814,393
August 07, 20258,838.288,7798,7798,8968,7785,884
August 06, 20258,8338,8238,8238,8448,7861,396
August 05, 20258,8738,790.58,790.58,8768,7892,634
August 04, 20258,7468,8178,8178,8228,7284,573
August 01, 20258,8888,7348,7348,8998,6706,521
July 31, 20258,9748,957.58,957.59,0358,94013,007
July 30, 20258,8658,902.58,902.58,9228,8462,481
July 29, 20258,9068,862.58,862.58,9328,862.51,458
July 28, 20258,8748,8508,8508,9078,8321,004
July 25, 20258,7638,8108,8108,8168,7603,803
July 24, 20258,7008,737.58,737.58,7478,6974,627
July 23, 20258,6758,6568,6568,6948,6464,662
July 22, 20258,6838,6578,6578,6938,6464,167
July 21, 20258,7138,702.58,702.58,7228,6832,207
July 18, 20258,7268,690.58,690.58,7278,6834,857
July 17, 20258,6958,7008,7008,7028,6642,550
July 16, 20258,6118,5598,5598,6778,5596,072
July 15, 20258,6868,683.58,683.58,7028,6704,034
July 14, 20258,5948,6398,6398,6398,560896
July 11, 20258,5828,592.58,592.58,6138,538.782,856
July 10, 20258,5198,582.58,582.58,5838,5131,472
July 09, 20258,4928,5268,5268,5578,4841,058
July 08, 20258,4938,508.58,508.58,5398,4837,693
July 07, 20258,513.528,488.58,488.58,5448,4884,997
July 04, 20258,489.968,4898,4898,5118,4691,481
July 03, 20258,4728,5278,5278,5588,454748
July 02, 20258,414.978,4638,4638,4898,3803,871
July 01, 20258,3798,3838,3838,3908,3362,015
June 30, 20258,3698,374.58,374.58,4028,3362,046
June 27, 20258,3188,3538,3538,3658,3101,635
June 26, 20258,2948,278.58,278.58,2948,234307
June 25, 20258,3018,301.58,301.58,3348,2944,600
June 24, 20258,3128,2898,2898,3248,24522,900
June 23, 20258,2278,231.58,231.58,2968,21325,461
June 20, 20258,2308,232.58,232.58,2818,2037,674
June 19, 20258,2648,1958,1958,2708,183814
June 18, 20258,2658,2768,2768,3038,244378
June 17, 20258,1728,264.58,264.58,2708,1725,348
June 16, 20258,1978,2498,2498,2598,1946,252
June 13, 20258,1758,2098,2098,2638,15060,000
June 12, 20258,2638,245.58,245.58,2638,1752,082
June 11, 20258,3178,300.58,300.58,3268,2892,599
June 10, 20258,2708,279.58,279.58,2928,258220
June 09, 20258,215.878,2268,2268,2648,1988,956
June 06, 20258,1958,2408,2408,2748,1772,807
June 05, 20258,1998,2078,2078,2118,141.63,366
June 04, 20258,2348,195.58,195.58,2368,1865,127
June 03, 20258,0988,196.58,196.58,1998,098530
June 02, 20258,0768,0908,0908,1198,0386,683
May 30, 20258,1128,1398,1398,1548,0897,356
May 29, 20258,2628,153.58,153.58,2878,1272,745
May 28, 20258,1568,142.58,142.58,1998,1221,849
May 27, 20258,053.338,1118,1118,1128,032857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved