iShares MSCI North America UCITS ETF (INAA.L) LSE

9,592.00

-33.5(-0.35%)

Updated at January 14 01:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269,6209,6299,6299,6409,6003,871
January 12, 20269,5759,6079,6079,6129,541493
January 09, 20269,5789,6389,6389,6439,5743,145
January 08, 20269,5409,5699,5699,5709,5401,155
January 07, 20269,5579,576.59,576.59,5799,5451,067
January 06, 20269,4829,5189,5189,5359,460324
January 05, 20269,5029,5069,5069,5249,4856,766
January 02, 20269,5079,4239,4239,5289,4121,022
December 31, 20259,5009,5069,5069,5179,487164
December 30, 20259,483.059,5239,5239,5269,4753,338
December 29, 20259,531.289,4939,4939,5489,4871,948
December 24, 20259,4919,4929,4929,5029,483100
December 23, 20259,457.369,4939,4939,5009,4451,518
December 22, 20259,4929,4969,4969,5079,4611,455
December 19, 20259,4269,4819,4819,4929,412878
December 18, 20259,3559,4429,4429,4429,355282
December 17, 20259,4759,3619,3619,5009,3544,140
December 16, 20259,4199,3749,3749,4209,3695,936
December 15, 20259,5049,484.59,484.59,5269,4396,492
December 12, 20259,5779,4739,4869,5879,4661,211
December 11, 20259,4899,4949,4949,5209,4702,357
December 10, 20259,5519,548.59,548.59,5619,5312,384
December 09, 20259,5569,5809,5809,5869,533354
December 08, 20259,5999,566.59,566.59,6059,555209
December 05, 20259,5719,5839,5839,6049,546372
December 04, 20259,5489,5259,5259,5579,5071,786
December 03, 20259,5929,5189,5189,6029,5082,105
December 02, 20259,5689,6329,6329,6399,5653,265
December 01, 20259,5649,583.59,583.59,5889,5191,726
November 28, 20259,6279,5889,5889,6279,5313,438
November 27, 20259,5599,5479,5479,5739,545658
November 26, 20259,5579,564.59,564.59,5769,52437,221
November 25, 20259,4799,4569,4569,4809,3771,002
November 24, 20259,4119,478.59,478.59,4849,370.913,250
November 21, 20259,2749,3129,3129,3289,2533,506
November 20, 20259,547.129,4889,4889,5949,4881,700
November 19, 20259,3529,4169,4179,4679,3488,411
November 18, 20259,3609,3669,3669,3959,2872,563
November 17, 20259,5359,4669,4669,5529,4497,127
November 14, 20259,4869,529.59,529.59,5389,3627,009
November 13, 20259,6909,5339,5339,6969,5192,123
November 12, 20259,6939,672.59,672.59,7369,658634
November 11, 20259,6409,5999,5999,6479,5902,987
November 10, 20259,5639,5499,5499,6049,541552
November 07, 20259,555.529,3699,3699,555.529,3651,128
November 06, 20259,6339,5329,5329,6659,5207,830
November 05, 20259,6209,6759,6759,6769,606511
November 04, 20259,6079,6689,6689,6889,591789
November 03, 20259,6759,6629,6629,7479,6308,997
October 31, 20259,6859,6639,6539,7539,6483,764
October 30, 20259,6899,6969,6969,7239,6558,570
October 29, 20259,7219,679.59,679.59,7279,6593,947
October 28, 20259,5569,6249,6249,6379,5424,746
October 27, 20259,5569,5449,5449,5669,5171,129
October 24, 20259,443.059,4919,4939,4959,4032,808
October 23, 20259,3329,3689,3689,3699,302692
October 22, 20259,3969,2979,2979,4039,2972,746
October 21, 20259,324.69,3469,3469,3649,3064,099
October 20, 20259,2579,3089,3089,3179,232.452,323
October 17, 20259,071.619,169.59,169.59,2119,03711,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved