iShares MSCI North America UCITS ETF (INAA.L) LSE

Currency In GBp

INAA.L Historical Return

If you invested 1000 GBp in iShares MSCI North America UCITS ETF (INAA.L) 10 years ago, it would be worth 3,843.22 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,798.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.11 GBp. This corresponds to total returns of 284.32%, 79.81%, 17.21%, respectively, with annualized returns of 14.4%, 12.45%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,490	10,536.5	10,536.5	10,537	10,472	189
September 10, 2026	10,504	10,449.5	10,449.5	10,505	10,443	218
September 09, 2026	10,524	10,468	10,468	10,538	10,468	4,695
September 08, 2026	10,566	10,552	10,552	10,573	10,529.36	1,056
September 07, 2026	10,600	10,562	10,562	10,607	10,562	437
September 04, 2026	10,631	10,590	10,590	10,652	10,590	1,540
September 03, 2026	10,554	10,631	10,631	10,631	10,541	2,062
September 02, 2026	10,439	10,543	10,543	10,549	10,439	987
September 01, 2026	10,548	10,493	10,493	10,563	10,464	2,084
August 28, 2026	10,571	10,636.5	10,636.5	10,636.5	10,565	264
August 27, 2026	10,538	10,559	10,559	10,562	10,529	4,186
August 26, 2026	10,466	10,496	10,496	10,511	10,449	361
August 25, 2026	10,469	10,458.5	10,458.5	10,484	10,443	2,296
August 24, 2026	10,433	10,431	10,431	10,461	10,418	2,345
August 21, 2026	10,422	10,467.5	10,467.5	10,469	10,420	317
August 20, 2026	10,539	10,468.5	10,468.5	10,545	10,450	1,050
August 19, 2026	10,548.92	10,545	10,545	10,563	10,518	454
August 18, 2026	10,608.28	10,563.5	10,563.5	10,612	10,560	745
August 17, 2026	10,693	10,660	10,660	10,703	10,646	266
August 14, 2026	10,730	10,673	10,673	10,741	10,673	249
August 13, 2026	10,696	10,712.5	10,712.5	10,752	10,684	242
August 12, 2026	10,643	10,659	10,659	10,672	10,638	693
August 11, 2026	10,656	10,652.5	10,652.5	10,691	10,652.5	706
August 10, 2026	10,686	10,655	10,655	10,693	10,655	551
August 07, 2026	10,638	10,672.5	10,672.5	10,675	10,638	1,123
August 06, 2026	10,661	10,639	10,639	10,668	10,635	1,739
August 05, 2026	10,696	10,656.5	10,656.5	10,730	10,649	944
August 04, 2026	10,518	10,610	10,610	10,621	10,491	1,429
August 03, 2026	10,376.64	10,463.5	10,463.5	10,472	10,325	467
July 31, 2026	10,298	10,239.5	10,239.5	10,350	10,239.5	2,477
July 30, 2026	10,214	10,194	10,194	10,253	10,189	1,087
July 29, 2026	10,399	10,303	10,303	10,413	10,285	1,735
July 28, 2026	10,335	10,378	10,378	10,383	10,322	4,082
July 27, 2026	10,395	10,321	10,321	10,431.45	10,317	5,931
July 23, 2026	10,376	10,305	10,305	10,393	10,297	351
July 22, 2026	10,376	10,423.5	10,423.5	10,423.5	10,368	3,460
July 21, 2026	10,325	10,406.5	10,406.5	10,406.5	10,318	434
July 20, 2026	10,294.33	10,346	10,346	10,354	10,288	3,924
July 17, 2026	10,281	10,320.5	10,320.5	10,343	10,272	4,920
July 16, 2026	10,372	10,410	10,410	10,410	10,357	237
July 15, 2026	10,451	10,398	10,398	10,479	10,398	625
July 14, 2026	10,428	10,454.5	10,454.5	10,456	10,395	9,293
July 13, 2026	10,446	10,460	10,460	10,474	10,438	3,380
July 10, 2026	10,394	10,439	10,439	10,450	10,375	4,186
July 09, 2026	10,370	10,417.5	10,417.5	10,422	10,358	848
July 08, 2026	10,398.52	10,315	10,315	10,405	10,314	569
July 07, 2026	10,428	10,379	10,379	10,447	10,378	2,880
July 06, 2026	10,431.6	10,461	10,461	10,461	10,417	564
July 03, 2026	10,408	10,417	10,417	10,434	10,395	448
July 02, 2026	10,415	10,380	10,380	10,446	10,360	643
July 01, 2026	10,443	10,491	10,491	10,493	10,419	2,866
June 30, 2026	10,419	10,443	10,443	10,456	10,411	3,616
June 29, 2026	10,341	10,355.5	10,355.5	10,384	10,310	3,074
June 26, 2026	10,299	10,335.5	10,335.5	10,335.5	10,180	401
June 25, 2026	10,423	10,331.5	10,331.5	10,432	10,314	1,100
June 24, 2026	10,370	10,447	10,447	10,447	10,361	6,294
June 23, 2026	10,335	10,353	10,353	10,410	10,306	744
June 22, 2026	10,498	10,433	10,433	10,516	10,427	1,629
June 19, 2026	10,471	10,489.5	10,489.5	10,498	10,444	1,774
June 18, 2026	10,411	10,465	10,465	10,506	10,411	1,192