iShares MSCI North America UCITS ETF (INAA.L) LSE

Currency In GBp

INAA.L Historical Return

If you invested 1000 GBp in iShares MSCI North America UCITS ETF (INAA.L) 10 years ago, it would be worth 3,774.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,814.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.63 GBp. This corresponds to total returns of 277.48%, 81.41%, 21.56%, respectively, with annualized returns of 14.2%, 12.64%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,394	10,439	10,439	10,450	10,375	4,186
July 09, 2026	10,370	10,417.5	10,417.5	10,422	10,358	848
July 08, 2026	10,398.52	10,315	10,315	10,405	10,314	569
July 07, 2026	10,428	10,379	10,379	10,447	10,378	2,880
July 06, 2026	10,431.6	10,461	10,461	10,461	10,417	564
July 03, 2026	10,408	10,417	10,417	10,434	10,395	448
July 02, 2026	10,415	10,380	10,380	10,446	10,360	643
July 01, 2026	10,443	10,491	10,491	10,493	10,419	2,866
June 30, 2026	10,419	10,443	10,443	10,456	10,411	3,616
June 29, 2026	10,341	10,355.5	10,355.5	10,384	10,310	3,074
June 26, 2026	10,299	10,335.5	10,335.5	10,335.5	10,180	401
June 25, 2026	10,423	10,331.5	10,331.5	10,432	10,314	1,100
June 24, 2026	10,370	10,447	10,447	10,447	10,361	6,294
June 23, 2026	10,335	10,353	10,353	10,410	10,306	744
June 22, 2026	10,498	10,433	10,433	10,516	10,427	1,629
June 19, 2026	10,471	10,489.5	10,489.5	10,498	10,444	1,774
June 18, 2026	10,411	10,465	10,465	10,506	10,411	1,192
June 17, 2026	10,424	10,413	10,413	10,430	10,389	1,376
June 16, 2026	10,450	10,424	10,424	10,465	10,416	8,455
June 15, 2026	10,374	10,435	10,435	10,435	10,370	6,368
June 12, 2026	10,222	10,288	10,288	10,304	10,198	4,290
June 11, 2026	10,136	10,136	10,136	10,181	10,119	9,330
June 10, 2026	10,207	10,144	10,144	10,225	10,124	19,201
June 09, 2026	10,313	10,143.5	10,143.5	10,352	10,143.5	1,044
June 08, 2026	10,301	10,354.5	10,354.5	10,372	10,283	5,976
June 05, 2026	10,419	10,390	10,390	10,434	10,382	5,144
June 04, 2026	10,416	10,465	10,465	10,465	10,360	4,024
June 03, 2026	10,501	10,459.5	10,459.5	10,509	10,446	5,066
June 02, 2026	10,434	10,483	10,483	10,485	10,424	2,891
June 01, 2026	10,451	10,441.5	10,441.5	10,466	10,424	3,860
May 29, 2026	10,443.4	10,423	10,423	10,465	10,400	3,896
May 28, 2026	10,379	10,416	10,416	10,418	10,363	4,115
May 27, 2026	10,363	10,362	10,362	10,407	10,341	2,014
May 26, 2026	10,348	10,357	10,357	10,375	10,331	2,355
May 22, 2026	10,311	10,333.5	10,333.5	10,333.5	10,285	671
May 21, 2026	10,218	10,239.5	10,239.5	10,262	10,213	7,988
May 20, 2026	10,190	10,214	10,214	10,221	10,178	1,236
May 19, 2026	10,227	10,145.5	10,145.5	10,236	10,145.5	10,543
May 18, 2026	10,222	10,188.5	10,188.5	10,267	10,188.5	2,998
May 15, 2026	10,340	10,321	10,321	10,348	10,265	2,220
May 14, 2026	10,227	10,306	10,306	10,312	10,188	1,224
May 13, 2026	10,144	10,148.5	10,148.5	10,170	10,117	3,351
May 12, 2026	10,086	10,063	10,063	10,123	9,963	5,233
May 11, 2026	10,052	10,069	10,069	10,076	10,027	2,696
May 08, 2026	10,040	10,038	10,038	10,062	10,017	4,870
May 07, 2026	10,047	10,041	10,041	10,052	10,010	2,055
May 06, 2026	9,938	10,007	10,007	10,017	9,913	4,123
May 05, 2026	9,902.52	9,913	9,913	9,928	9,894	3,232
May 01, 2026	9,857	9,880	9,880	9,883	9,845	2,944
April 30, 2026	9,801	9,791	9,791	9,867	9,771	6,412
April 29, 2026	9,824	9,799	9,799	9,832	9,793	11,326
April 28, 2026	9,838	9,779	9,779	9,869	9,779	9,376
April 27, 2026	9,810	9,795	9,795	9,819	9,742	7,541
April 24, 2026	9,818	9,820	9,820	9,848	9,789	4,461
April 23, 2026	9,785	9,826.5	9,826.5	9,853	9,761	5,329
April 22, 2026	9,771	9,797	9,797	9,802	9,747	912
April 21, 2026	9,796	9,754	9,754	9,824	9,746	816
April 20, 2026	9,751.27	9,742	9,742	9,778	9,732	1,107
April 17, 2026	9,688	9,768	9,768	9,771	9,677	2,084
April 16, 2026	9,636	9,657	9,657	9,686	9,547	1,093