iShares MSCI North America UCITS ETF (INAA.L) LSE

Currency In GBp

INAA.L Historical Return

If you invested 1000 GBp in iShares MSCI North America UCITS ETF (INAA.L) 10 years ago, it would be worth 3,523.18 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.29 GBp. This corresponds to total returns of 252.32%, 76.8%, 14.63%, respectively, with annualized returns of 13.42%, 12.07%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,700	10,721	10,721	10,722	10,679	4,250
October 20, 2026	10,690	10,691	10,691	10,718	10,629	6,536
October 19, 2026	10,719	10,744	10,744	10,744	10,684	538
October 16, 2026	10,789	10,712.5	10,712.5	10,802	10,712.5	2,649
October 15, 2026	10,745	10,789	10,789	10,793	10,738	406
October 14, 2026	10,914	10,901	10,901	10,924	10,896	1,455
October 13, 2026	10,923	10,885	10,885	10,931	10,885	529
October 12, 2026	10,935	10,948	10,948	10,953	10,924	6,696
October 09, 2026	10,890	10,906.5	10,906.5	10,922	10,882	3,893
October 08, 2026	10,899	10,886.5	10,886.5	10,908	10,869	7,056
October 07, 2026	10,923	10,890	10,890	10,939.77	10,869	2,701
October 06, 2026	10,906	10,931	10,931	10,931	10,881	2,289
October 05, 2026	10,819	10,861	10,861	10,878	10,780	6,825
October 02, 2026	10,776	10,796	10,796	10,842.6	10,767	983
October 01, 2026	10,744	10,693.5	10,693.5	10,766	10,679	266
September 30, 2026	10,727	10,760.5	10,760.5	10,762	10,690	323
September 29, 2026	10,748	10,736.5	10,736.5	10,774	10,736.5	1,381
September 28, 2026	10,788	10,727	10,727	10,804	10,714	3,773
September 25, 2026	10,814	10,795	10,795	10,828	10,769	386
September 24, 2026	10,757	10,745	10,745	10,786.92	10,718	312
September 23, 2026	10,819	10,791	10,791	10,851	10,791	1,175
September 22, 2026	10,773	10,786	10,786	10,796	10,760	3,190
September 21, 2026	10,651	10,714	10,714	10,714	10,648	214
September 18, 2026	10,637	10,577.5	10,577.5	10,642	10,577.5	2,618
September 17, 2026	10,538	10,597.5	10,597.5	10,597.5	10,527	331
September 16, 2026	10,482	10,524	10,524	10,525	10,477	1,973
September 15, 2026	10,475	10,450.5	10,450.5	10,503	10,438	3,010
September 11, 2026	10,490	10,536.5	10,536.5	10,537	10,472	189
September 10, 2026	10,504	10,449.5	10,449.5	10,505	10,443	218
September 09, 2026	10,524	10,468	10,468	10,538	10,468	4,695
September 08, 2026	10,566	10,552	10,552	10,573	10,529.36	1,056
September 07, 2026	10,600	10,562	10,562	10,607	10,562	437
September 04, 2026	10,631	10,590	10,590	10,652	10,590	1,540
September 03, 2026	10,554	10,631	10,631	10,631	10,541	2,062
September 02, 2026	10,439	10,543	10,543	10,549	10,439	987
September 01, 2026	10,548	10,493	10,493	10,563	10,464	2,084
August 28, 2026	10,571	10,636.5	10,636.5	10,636.5	10,565	264
August 27, 2026	10,538	10,559	10,559	10,562	10,529	4,186
August 26, 2026	10,466	10,496	10,496	10,511	10,449	361
August 25, 2026	10,469	10,458.5	10,458.5	10,484	10,443	2,296
August 24, 2026	10,433	10,431	10,431	10,461	10,418	2,345
August 21, 2026	10,422	10,467.5	10,467.5	10,469	10,420	317
August 20, 2026	10,539	10,468.5	10,468.5	10,545	10,450	1,050
August 19, 2026	10,548.92	10,545	10,545	10,563	10,518	454
August 18, 2026	10,608.28	10,563.5	10,563.5	10,612	10,560	745
August 17, 2026	10,693	10,660	10,660	10,703	10,646	266
August 14, 2026	10,730	10,673	10,673	10,741	10,673	249
August 13, 2026	10,696	10,712.5	10,712.5	10,752	10,684	242
August 12, 2026	10,643	10,659	10,659	10,672	10,638	693
August 11, 2026	10,656	10,652.5	10,652.5	10,691	10,652.5	706
August 10, 2026	10,686	10,655	10,655	10,693	10,655	551
August 07, 2026	10,638	10,672.5	10,672.5	10,675	10,638	1,123
August 06, 2026	10,661	10,639	10,639	10,668	10,635	1,739
August 05, 2026	10,696	10,656.5	10,656.5	10,730	10,649	944
August 04, 2026	10,518	10,610	10,610	10,621	10,491	1,429
August 03, 2026	10,376.64	10,463.5	10,463.5	10,472	10,325	467
July 31, 2026	10,298	10,239.5	10,239.5	10,350	10,239.5	2,477
July 30, 2026	10,214	10,194	10,194	10,253	10,189	1,087
July 29, 2026	10,399	10,303	10,303	10,413	10,285	1,735
July 28, 2026	10,335	10,378	10,378	10,383	10,322	4,082