iShares MSCI North America UCITS ETF (INAA.L) LSE

9,308.00

+138.5(+1.51%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,071.619,169.59,169.59,2119,03711,131
October 16, 20259,2729,241.59,241.59,2839,241.5945
October 15, 20259,2819,2769,2769,3489,2765,171
October 14, 20259,2339,2539,2539,2669,0866,607
October 13, 20259,2469,2719,2719,2749,2068,486
October 10, 20259,4149,2269,2269,4589,2264,861
October 09, 20259,3859,3989,3989,4019,367.73,028
October 08, 20259,3299,3479,3479,3489,2941,181
October 07, 20259,3009,2769,2769,3499,276401
October 06, 20259,3159,2899,2899,3559,2742,406
October 03, 20259,3149,292.59,292.59,3179,274.062,129
October 02, 20259,2479,2759,2759,293.649,2292,995
October 01, 20259,1519,2179,2179,2179,1413,151
September 30, 20259,2029,184.59,184.59,2109,1803,640
September 29, 20259,2239,211.59,211.59,2489,209.66865
September 26, 20259,2319,177.59,177.59,2319,1622,382
September 25, 20259,1619,2029,2029,2049,1313,014
September 24, 20259,1829,1899,1899,2309,175570
September 23, 20259,2119,197.59,197.59,2409,1872,222
September 22, 20259,1699,1889,1889,1959,14210,439
September 19, 20259,1179,1509,1509,1719,1133,211
September 18, 20259,0639,104.59,104.59,1189,0421,890
September 17, 20258,9878,9698,9699,0078,9682,532
September 16, 20259,0218,9858,9859,0418,9784,037
September 15, 20259,027.49,026.59,026.59,0398,9913,740
September 12, 20259,0119,019.59,019.59,0339,007292
September 11, 20258,9879,0149,0149,0148,9672,082
September 10, 20258,9878,977.58,977.58,9958,9631,071
September 09, 20258,9218,930.58,930.58,9318,9032,997
September 08, 20258,9298,9338,9338,9468,9142,893
September 05, 20259,0078,890.58,890.59,0078,8773,351
September 04, 20258,9308,9578,9578,9588,9142,544
September 03, 20258,9188,8958,8958,9458,893358,888
September 02, 20258,870.328,854.58,854.58,9318,84819,854
September 01, 20258,8698,8798,8798,8918,8658,164
August 29, 20258,9468,880.58,880.58,9688,865163
August 28, 20258,9198,9208,9208,9468,8531,334
August 27, 20258,9178,926.58,926.58,9508,9174,677
August 26, 20258,870.528,864.58,864.58,8878,8441,543
August 22, 20258,8108,877.58,877.58,8968,8011,209
August 21, 20258,8308,8198,8198,8538,7805,551
August 20, 20258,7938,7888,7888,8208,7364,280
August 19, 20258,8358,831.58,831.58,8608,8224,070
August 18, 20258,830.788,838.58,838.58,8518,814652
August 15, 20258,8748,8188,8188,8838,8183,300
August 14, 20258,8328,834.58,834.58,8558,7952,716
August 13, 20258,8478,822.58,822.58,8588,8153,009
August 12, 20258,8238,8188,8188,8368,7872,224
August 11, 20258,8308,8458,8458,8558,8081,143
August 08, 20258,7848,802.58,802.58,8258,7814,393
August 07, 20258,838.288,7798,7798,8968,7785,884
August 06, 20258,8338,8238,8238,8448,7861,396
August 05, 20258,8738,790.58,790.58,8768,7892,634
August 04, 20258,7468,8178,8178,8228,7284,573
August 01, 20258,8888,7348,7348,8998,6706,521
July 31, 20258,9748,957.58,957.59,0358,94013,007
July 30, 20258,8658,902.58,902.58,9228,8462,481
July 29, 20258,9068,862.58,862.58,9328,862.51,458
July 28, 20258,8748,8508,8508,9078,8321,004
July 25, 20258,7638,8108,8108,8168,7603,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved