iShares MSCI North America UCITS ETF (INAA.L) LSE

10,495.00

+12(+0.11%)

Updated at June 03 09:23AM

Currency In GBp

INAA.L Historical Return

If you invested 1000 GBp in iShares MSCI North America UCITS ETF (INAA.L) 10 years ago, it would be worth 4,288.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,941.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.03 GBp. This corresponds to total returns of 328.89%, 94.16%, 28.8%, respectively, with annualized returns of 15.66%, 14.18%, 28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,434	10,483	10,483	10,485	10,424	2,891
June 01, 2026	10,451	10,441.5	10,441.5	10,466	10,424	3,860
May 29, 2026	10,443.4	10,423	10,423	10,465	10,400	3,896
May 28, 2026	10,379	10,416	10,416	10,418	10,363	4,115
May 27, 2026	10,363	10,362	10,362	10,407	10,341	2,014
May 26, 2026	10,348	10,357	10,357	10,375	10,331	2,355
May 22, 2026	10,311	10,333.5	10,333.5	10,333.5	10,285	671
May 21, 2026	10,218	10,239.5	10,239.5	10,262	10,213	7,988
May 20, 2026	10,190	10,214	10,214	10,221	10,178	1,236
May 19, 2026	10,227	10,145.5	10,145.5	10,236	10,145.5	10,543
May 18, 2026	10,222	10,188.5	10,188.5	10,267	10,188.5	2,998
May 15, 2026	10,340	10,321	10,321	10,348	10,265	2,220
May 14, 2026	10,227	10,306	10,306	10,312	10,188	1,224
May 13, 2026	10,144	10,148.5	10,148.5	10,170	10,117	3,351
May 12, 2026	10,086	10,063	10,063	10,123	9,963	5,233
May 11, 2026	10,052	10,069	10,069	10,076	10,027	2,696
May 08, 2026	10,040	10,038	10,038	10,062	10,017	4,870
May 07, 2026	10,047	10,041	10,041	10,052	10,010	2,055
May 06, 2026	9,938	10,007	10,007	10,017	9,913	4,123
May 05, 2026	9,902.52	9,913	9,913	9,928	9,894	3,232
May 01, 2026	9,857	9,880	9,880	9,883	9,845	2,944
April 30, 2026	9,801	9,791	9,791	9,867	9,771	6,412
April 29, 2026	9,824	9,799	9,799	9,832	9,793	11,326
April 28, 2026	9,838	9,779	9,779	9,869	9,779	9,376
April 27, 2026	9,810	9,795	9,795	9,819	9,742	7,541
April 24, 2026	9,818	9,820	9,820	9,848	9,789	4,461
April 23, 2026	9,785	9,826.5	9,826.5	9,853	9,761	5,329
April 22, 2026	9,771	9,797	9,797	9,802	9,747	912
April 21, 2026	9,796	9,754	9,754	9,824	9,746	816
April 20, 2026	9,751.27	9,742	9,742	9,778	9,732	1,107
April 17, 2026	9,688	9,768	9,768	9,771	9,677	2,084
April 16, 2026	9,636	9,657	9,657	9,686	9,547	1,093
April 15, 2026	9,544	9,573	9,573	9,582	9,537	918
April 14, 2026	9,459.36	9,511	9,511	9,511	9,438	6,290
April 13, 2026	9,382	9,411.5	9,411.5	9,419	9,356	3,128
April 10, 2026	9,431.36	9,420	9,420	9,473	9,408	3,793
April 09, 2026	9,391.95	9,386	9,386	9,464	9,358	2,242
April 08, 2026	9,399	9,346	9,346	9,410	9,320	3,808
April 07, 2026	9,246	9,205	9,205	9,314	9,173	8,125
April 02, 2026	9,126	9,236.5	9,236.5	9,238	9,104	9,893
April 01, 2026	9,202	9,196	9,196	9,211	9,152	4,205
March 31, 2026	8,993	9,062	9,062	9,062	8,987	4,733
March 30, 2026	8,948	9,022	9,022	9,030	8,938	33,663
March 27, 2026	9,069	8,971	8,964	9,073	8,947	473
March 26, 2026	9,138	9,079	9,079	9,153	9,079	1,995
March 25, 2026	9,160	9,158.5	9,158.5	9,197	9,143	4,708
March 24, 2026	9,113	9,120	9,120	9,135	9,059	5,799
March 23, 2026	9,007	9,099.5	9,099.5	9,308	8,995	4,641
March 20, 2026	9,145	9,129	9,129	9,160	9,110	7,940
March 19, 2026	9,240	9,145.5	9,145.5	9,264	9,141	596
March 18, 2026	9,402	9,310	9,293.85	9,414	9,306	2,388
March 17, 2026	9,335	9,370	9,353.74	9,402	9,318.46	602
March 16, 2026	9,304	9,357	9,340.76	9,405	9,304	2,352
March 13, 2026	9,325	9,344.5	9,328.29	9,417	9,300	4,516
March 12, 2026	9,364	9,333	9,316.81	9,382	9,316	615
March 11, 2026	9,409	9,385	9,368.72	9,436	9,364	4,243
March 10, 2026	9,409	9,435	9,418.63	9,436	9,358.84	910
March 09, 2026	9,255	9,324	9,307.82	9,340	9,236	4,857
March 06, 2026	9,520	9,385	9,368.72	9,520	9,360	6,076
March 05, 2026	9,557	9,517.5	9,500.99	9,578	9,513	2,500