iShares MSCI North America UCITS ETF - INAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9,555.52	9,369	9,369	9,555.52	9,365	1,128
November 06, 2025	9,633	9,532	9,532	9,665	9,520	7,830
November 05, 2025	9,620	9,675	9,675	9,676	9,606	511
November 04, 2025	9,607	9,668	9,668	9,688	9,591	789
November 03, 2025	9,675	9,662	9,662	9,747	9,630	8,997
October 31, 2025	9,685	9,663	9,653	9,753	9,648	3,764
October 30, 2025	9,689	9,696	9,696	9,723	9,655	8,570
October 29, 2025	9,721	9,679.5	9,679.5	9,727	9,659	3,947
October 28, 2025	9,556	9,624	9,624	9,637	9,542	4,746
October 27, 2025	9,556	9,544	9,544	9,566	9,517	1,129
October 24, 2025	9,443.05	9,491	9,493	9,495	9,403	2,808
October 23, 2025	9,332	9,368	9,368	9,369	9,302	692
October 22, 2025	9,396	9,297	9,297	9,403	9,297	2,746
October 21, 2025	9,324.6	9,346	9,346	9,364	9,306	4,099
October 20, 2025	9,257	9,308	9,308	9,317	9,232.45	2,323
October 17, 2025	9,071.61	9,169.5	9,169.5	9,211	9,037	11,131
October 16, 2025	9,272	9,241.5	9,241.5	9,283	9,241.5	945
October 15, 2025	9,281	9,276	9,276	9,348	9,276	5,171
October 14, 2025	9,233	9,253	9,253	9,266	9,086	6,607
October 13, 2025	9,246	9,271	9,271	9,274	9,206	8,486
October 10, 2025	9,414	9,226	9,226	9,458	9,226	4,861
October 09, 2025	9,385	9,398	9,398	9,401	9,367.7	3,028
October 08, 2025	9,329	9,347	9,347	9,348	9,294	1,181
October 07, 2025	9,300	9,276	9,276	9,349	9,276	401
October 06, 2025	9,315	9,289	9,289	9,355	9,274	2,406
October 03, 2025	9,314	9,292.5	9,292.5	9,317	9,274.06	2,129
October 02, 2025	9,247	9,275	9,275	9,293.64	9,229	2,995
October 01, 2025	9,151	9,217	9,217	9,217	9,141	3,151
September 30, 2025	9,202	9,184.5	9,184.5	9,210	9,180	3,640
September 29, 2025	9,223	9,211.5	9,211.5	9,248	9,209.66	865
September 26, 2025	9,231	9,177.5	9,177.5	9,231	9,162	2,382
September 25, 2025	9,161	9,202	9,202	9,204	9,131	3,014
September 24, 2025	9,182	9,189	9,189	9,230	9,175	570
September 23, 2025	9,211	9,197.5	9,197.5	9,240	9,187	2,222
September 22, 2025	9,169	9,188	9,188	9,195	9,142	10,439
September 19, 2025	9,117	9,150	9,150	9,171	9,113	3,211
September 18, 2025	9,063	9,104.5	9,104.5	9,118	9,042	1,890
September 17, 2025	8,987	8,969	8,969	9,007	8,968	2,532
September 16, 2025	9,021	8,985	8,985	9,041	8,978	4,037
September 15, 2025	9,027.4	9,026.5	9,026.5	9,039	8,991	3,740
September 12, 2025	9,011	9,019.5	9,019.5	9,033	9,007	292
September 11, 2025	8,987	9,014	9,014	9,014	8,967	2,082
September 10, 2025	8,987	8,977.5	8,977.5	8,995	8,963	1,071
September 09, 2025	8,921	8,930.5	8,930.5	8,931	8,903	2,997
September 08, 2025	8,929	8,933	8,933	8,946	8,914	2,893
September 05, 2025	9,007	8,890.5	8,890.5	9,007	8,877	3,351
September 04, 2025	8,930	8,957	8,957	8,958	8,914	2,544
September 03, 2025	8,918	8,895	8,895	8,945	8,893	358,888
September 02, 2025	8,870.32	8,854.5	8,854.5	8,931	8,848	19,854
September 01, 2025	8,869	8,879	8,879	8,891	8,865	8,164
August 29, 2025	8,946	8,880.5	8,880.5	8,968	8,865	163
August 28, 2025	8,919	8,920	8,920	8,946	8,853	1,334
August 27, 2025	8,917	8,926.5	8,926.5	8,950	8,917	4,677
August 26, 2025	8,870.52	8,864.5	8,864.5	8,887	8,844	1,543
August 22, 2025	8,810	8,877.5	8,877.5	8,896	8,801	1,209
August 21, 2025	8,830	8,819	8,819	8,853	8,780	5,551
August 20, 2025	8,793	8,788	8,788	8,820	8,736	4,280
August 19, 2025	8,835	8,831.5	8,831.5	8,860	8,822	4,070
August 18, 2025	8,830.78	8,838.5	8,838.5	8,851	8,814	652
August 15, 2025	8,874	8,818	8,818	8,883	8,818	3,300

iShares MSCI North America UCITS ETF (INAA.L) LSE