iShares MSCI North America UCITS ETF (INAA.SW) SIX

127.64

+2.06(+1.64%)

Updated at December 22 06:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025127.64127.64127.64127.64127.64142
December 19, 2025126.78126.78126.78126.78126.780
December 18, 2025125.36125.58125.58125.58125.36465
December 17, 2025126.48125.96125.96126.48125.961,632
December 16, 2025125.92125.92125.92125.92125.920
December 15, 2025127127127127127134
December 12, 2025126.42126.42126.42126.42126.420
December 11, 2025127.4127.4127.4127.4127.40
December 10, 2025127.34127.34127.13127.34127.34100
December 09, 2025127.34127.34127.34127.34127.344,904
December 08, 2025127.34127.34127.34127.34127.340
December 05, 2025127.4127.2127.2127.4127.2689
December 04, 2025127.4127.2127.2127.4127.2104
December 03, 2025127.12127.12127.12127.12127.120
December 02, 2025126.54126.54126.54126.54126.54108
December 01, 2025126.38126.64126.64126.84126.22388
November 28, 2025126.34127.06127.06127.06126.34330
November 27, 2025126.54126.54126.54126.54126.5411
November 26, 2025125.92125.92125.92125.92125.92108
November 25, 2025124.28124.42124.42124.48124.28780
November 24, 2025122.7122.7122.7122.7122.7170
November 21, 2025123.02123.02123.02123.02123.022,237
November 20, 2025123.02123.02123.02123.02123.022,237
November 19, 2025122.82123.02123.02123.02122.82180
November 18, 2025123.38123.38123.38123.38123.38292
November 17, 2025125.68125.68125.68125.68125.682,348
November 14, 2025124.8124.8124.8124.8124.8246
November 13, 2025125.86125.86125.86125.86125.860
November 12, 2025127.3127.3127.3127.3127.370
November 11, 2025126.54126.54126.54126.54126.54646
November 10, 2025125.74125.86125.86126.3125.741,185
November 07, 2025124.12124.12124.12124.12124.12314
November 06, 2025126.06125.56125.56126.06125.41,554
November 05, 2025125.4125.4125.4125.4125.4162
November 04, 2025125.94125.94125.94125.94125.942,795
November 03, 2025127.5127.5127.5127.5127.5180
October 31, 2025126.94126.94126.94126.94126.94846
October 30, 2025127.3127.3127.3127.3127.30
October 29, 2025128.28128.28128.28128.28128.2829
October 28, 2025127.52127.56127.56127.56127.52485
October 27, 2025127.24127.24127.24127.24127.240
October 24, 2025125.42126.1126.1126.2125.32207
October 23, 2025124.8124.8124.8124.8124.80
October 22, 2025125.22125.22125.22125.22125.227,436
October 21, 2025124.86124.86124.86124.86124.866,315
October 20, 2025124.94124.94124.94124.94124.940
October 17, 2025122.12122.7122.7122.7121.82,920
October 16, 2025124.2124.22124.22124.42123.9500
October 15, 2025124.2124.22124.22124.42123.94,112
October 14, 2025122.5123.02123.02123.02121.883,480
October 13, 2025123.44123123123.44122.983,793
October 10, 2025125.14125.2125.2125.2125.145,538
October 09, 2025125.46125.46125.46125.46125.463,698
October 08, 2025124.84125.1125.1125.12124.822,311
October 07, 202512512512512512593
October 06, 2025125.24125.24125.24125.24125.240
October 03, 2025125.14125.24125.24125.24125.14562
October 02, 2025125.04125.04125.04125.04125.0444
October 01, 2025123.5123.5123.5123.5123.4832
September 30, 2025123.58123.4123.4123.58123.42,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved