iShares MSCI North America UCITS ETF (INAA.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INAA.SW Historical Return
If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,897.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.26, while $1000 invested 1 year ago would be worth $1,148.88. This corresponds to total returns of 289.73%, 73.63%, 14.89%, respectively, with annualized returns of 14.57%, 11.66%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INAA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 143.12 | 143.38 | 143.38 | 143.38 | 143.1 | 3,088 |
| October 20, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 884 |
| October 16, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 21 |
| October 15, 2026 | 142.68 | 142.66 | 142.66 | 142.68 | 142.54 | 2,207 |
| October 14, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 1,850 |
| October 13, 2026 | 144.72 | 144.48 | 144.48 | 144.72 | 144.48 | 509 |
| October 12, 2026 | 144.94 | 144.58 | 144.58 | 144.94 | 144.48 | 1,791 |
| October 09, 2026 | 144.26 | 144.06 | 144.06 | 144.26 | 144.06 | 2,069 |
| October 08, 2026 | 143.9 | 143.82 | 143.82 | 143.9 | 143.82 | 39 |
| October 07, 2026 | 144.6 | 143.9 | 143.9 | 144.6 | 143.9 | 1,768 |
| October 06, 2026 | 144.14 | 144.26 | 144.26 | 144.26 | 144.14 | 1,132 |
| October 05, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 525 |
| October 02, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | 1,584 |
| October 01, 2026 | 141.72 | 141.44 | 141.44 | 142.12 | 141.44 | 678 |
| September 30, 2026 | 142.14 | 142.78 | 142.78 | 142.78 | 142.14 | 1,647 |
| September 29, 2026 | 142.22 | 142.6 | 142.6 | 142.64 | 142.22 | 1,211 |
| September 28, 2026 | 142.7 | 142.18 | 142.18 | 142.7 | 142.18 | 6,909 |
| September 25, 2026 | 142.64 | 143.02 | 143.02 | 143.02 | 142.64 | 2,039 |
| September 24, 2026 | 141.78 | 142.08 | 142.08 | 142.12 | 141.78 | 1,744 |
| September 23, 2026 | 144.06 | 143.28 | 143.28 | 144.06 | 143.18 | 1,925 |
| September 22, 2026 | 144 | 143.96 | 143.96 | 144.12 | 143.64 | 3,283 |
| September 21, 2026 | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 1,756 |
| September 18, 2026 | 142.16 | 142.18 | 142.18 | 142.18 | 142.16 | 1,836 |
| September 10, 2026 | 142.36 | 141.08 | 141.08 | 142.36 | 141.08 | 1,099 |
| September 09, 2026 | 142.72 | 142.24 | 142.24 | 142.72 | 142.12 | 10,419 |
| September 08, 2026 | 142.78 | 143.16 | 143.16 | 143.16 | 142.78 | 381 |
| September 07, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 28 |
| September 04, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 1,870 |
| September 03, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 273 |
| September 01, 2026 | 142.2 | 142 | 142 | 142.2 | 142 | 479 |
| August 31, 2026 | 143.02 | 142.48 | 142.48 | 143.1 | 142.48 | 3,658 |
| August 28, 2026 | 143.84 | 143.74 | 143.74 | 143.84 | 143.74 | 3,616 |
| August 27, 2026 | 143.2 | 143.1 | 143.1 | 143.26 | 143.1 | 4,020 |
| August 26, 2026 | 142.68 | 142.72 | 142.72 | 142.72 | 142.46 | 2,406 |
| August 25, 2026 | 142.6 | 142.44 | 142.44 | 142.94 | 142.44 | 3,065 |
| August 24, 2026 | 142.1 | 142.14 | 142.14 | 142.24 | 142.1 | 1,632 |
| August 20, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 467 |
| August 19, 2026 | 143.4 | 143.42 | 143.42 | 143.42 | 143.4 | 1,938 |
| August 17, 2026 | 144.76 | 144.42 | 144.42 | 144.96 | 144.42 | 953 |
| August 14, 2026 | 145 | 145 | 145 | 145 | 145 | 30 |
| August 13, 2026 | 144.12 | 144.66 | 144.66 | 144.66 | 144.12 | 3,168 |
| August 12, 2026 | 143.92 | 144 | 144 | 144 | 143.9 | 1,390 |
| August 11, 2026 | 144.02 | 144.26 | 144.26 | 144.26 | 143.98 | 1,322 |
| August 10, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 1,054 |
| August 06, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | 463 |
| August 04, 2026 | 141.2 | 142.6 | 142.6 | 142.6 | 141.2 | 225 |
| August 03, 2026 | 139.92 | 140.22 | 140.22 | 140.22 | 139.92 | 2,248 |
| July 31, 2026 | 138.6 | 138.2 | 138.2 | 138.88 | 138.2 | 2,851 |
| July 30, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 1,908 |
| July 29, 2026 | 137.34 | 136.98 | 136.98 | 137.34 | 136.98 | 969 |
| July 28, 2026 | 137.46 | 137.86 | 137.86 | 137.86 | 137.44 | 2,426 |
| July 27, 2026 | 138.76 | 138.82 | 138.82 | 138.82 | 138.76 | 157 |
| July 23, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 2,298 |
| July 22, 2026 | 138.72 | 139.38 | 139.38 | 139.38 | 138.72 | 6,866 |
| July 21, 2026 | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | 936 |
| July 20, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 1,448 |
| July 17, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 952 |
| July 15, 2026 | 140.24 | 140.5 | 140.5 | 140.5 | 140.2 | 926 |
| July 14, 2026 | 139.32 | 140.72 | 140.72 | 140.72 | 139.2 | 4,663 |
| July 13, 2026 | 140.12 | 140.04 | 140.04 | 140.12 | 140.04 | 2,474 |
AD
