iShares MSCI North America UCITS ETF (INAA.SW) SIX
140.68
+0.38(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
140.68
+0.38(+0.27%)
Currency In USD
If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,972.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.16, while $1000 invested 1 year ago would be worth $1,291.12. This corresponds to total returns of 297.29%, 85.72%, 29.11%, respectively, with annualized returns of 14.78%, 13.17%, 29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 12,066 |
| June 01, 2026 | 140.8 | 140.3 | 140.3 | 140.8 | 140.26 | 2,910 |
| May 29, 2026 | 140.34 | 140.5 | 140.5 | 140.5 | 140.14 | 12,052 |
| May 28, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.16 | 2,159 |
| May 27, 2026 | 139.7 | 139.08 | 139.08 | 139.76 | 139.08 | 3,841 |
| May 26, 2026 | 139.3 | 139.52 | 139.52 | 139.52 | 139.3 | 5,105 |
| May 22, 2026 | 138.62 | 138.82 | 138.82 | 138.82 | 138.3 | 4,860 |
| May 21, 2026 | 137.76 | 137.24 | 137.24 | 137.76 | 137.16 | 6,003 |
| May 20, 2026 | 136.34 | 136.56 | 136.56 | 136.56 | 136.34 | 1,990 |
| May 19, 2026 | 136.84 | 136 | 136 | 136.84 | 136 | 6,912 |
| May 18, 2026 | 136.3 | 136.76 | 136.76 | 137.32 | 136.3 | 8,068 |
| May 15, 2026 | 138.06 | 137.4 | 137.4 | 138.06 | 137.4 | 1,458 |
| May 12, 2026 | 136.74 | 136.46 | 136.46 | 136.74 | 136.46 | 17,549 |
| May 11, 2026 | 136.84 | 136.72 | 136.72 | 136.84 | 136.72 | 1,053 |
| May 08, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 758 |
| May 06, 2026 | 134.98 | 136.08 | 136.08 | 136.22 | 134.98 | 12,850 |
| May 05, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 11 |
| May 04, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 8 |
| April 30, 2026 | 132.5 | 132.96 | 132.96 | 132.96 | 132.5 | 8,657 |
| April 28, 2026 | 133.06 | 132.12 | 132.12 | 133.06 | 132.12 | 40,847 |
| April 27, 2026 | 132.8 | 132.72 | 132.72 | 132.9 | 132.72 | 4,751 |
| April 24, 2026 | 132.1 | 132.14 | 132.14 | 132.14 | 132.1 | 2,556 |
| April 23, 2026 | 132.28 | 132.4 | 132.4 | 132.42 | 131.96 | 2,515 |
| April 22, 2026 | 132.12 | 132.24 | 132.24 | 132.36 | 132.12 | 2,057 |
| April 20, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 1,026 |
| April 17, 2026 | 130.88 | 131.46 | 131.46 | 131.46 | 130.88 | 1,033 |
| April 15, 2026 | 129.46 | 130 | 130 | 130 | 129.46 | 4,522 |
| April 14, 2026 | 127.94 | 128.36 | 128.36 | 128.36 | 127.94 | 3,325 |
| April 13, 2026 | 126 | 126.56 | 126.56 | 126.56 | 125.64 | 3,550 |
| April 10, 2026 | 126.6 | 126.9 | 126.9 | 126.9 | 126.6 | 2,180 |
| April 09, 2026 | 125.52 | 125.78 | 125.78 | 125.78 | 125.52 | 2,980 |
| April 08, 2026 | 126.24 | 125.76 | 125.76 | 126.24 | 125.76 | 4,940 |
| April 07, 2026 | 123 | 121.68 | 121.68 | 123 | 121.68 | 10,906 |
| April 02, 2026 | 120.58 | 121.28 | 121.28 | 121.3 | 120.26 | 8,333 |
| April 01, 2026 | 121.92 | 122.06 | 122.06 | 122.06 | 121.78 | 2,430 |
| March 31, 2026 | 119.16 | 119.56 | 119.56 | 119.56 | 118.88 | 719 |
| March 30, 2026 | 118.68 | 119.1 | 119.1 | 119.54 | 118.68 | 33,684 |
| March 27, 2026 | 120 | 119.74 | 119.74 | 120 | 119.74 | 8,620 |
| March 26, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 1,080 |
| March 25, 2026 | 122.7 | 122.98 | 122.98 | 122.98 | 122.6 | 4,296 |
| March 24, 2026 | 121.9 | 122.3 | 122.3 | 122.3 | 121.5 | 19,937 |
| March 23, 2026 | 119.76 | 123.14 | 123.14 | 123.28 | 119.74 | 6,081 |
| March 20, 2026 | 122.26 | 121.54 | 121.54 | 122.26 | 121.48 | 4,694 |
| March 19, 2026 | 122.78 | 122.42 | 122.42 | 122.98 | 121.9 | 3,368 |
| March 18, 2026 | 124.96 | 124.22 | 124 | 124.96 | 124.22 | 13,158 |
| March 17, 2026 | 125 | 125 | 124.78 | 125 | 125 | 0 |
| March 16, 2026 | 123.98 | 124.22 | 124 | 124.22 | 123.86 | 2,054 |
| March 13, 2026 | 123.42 | 123.8 | 123.58 | 123.8 | 123.42 | 1,560 |
| March 12, 2026 | 125.36 | 124.98 | 124.76 | 125.36 | 124.98 | 1,147 |
| March 11, 2026 | 125.94 | 125.98 | 125.76 | 125.98 | 125.94 | 2,660 |
| March 10, 2026 | 126.9 | 126.92 | 126.7 | 126.92 | 125.82 | 7,511 |
| March 09, 2026 | 124.6 | 124.6 | 124.38 | 124.6 | 124.6 | 2,128 |
| March 06, 2026 | -1 | -1 | 125.46 | -1 | -1 | 0 |
| March 05, 2026 | 127.86 | 127.56 | 127.34 | 127.86 | 127.56 | 1,596 |
| March 04, 2026 | 127.06 | 127.12 | 126.9 | 127.2 | 126.9 | 3,589 |
| March 03, 2026 | 125.94 | 125.04 | 124.82 | 125.94 | 125.04 | 6,340 |
| March 02, 2026 | 126.18 | 127.32 | 127.1 | 127.32 | 126.18 | 5,026 |
| February 27, 2026 | 128.34 | 127.82 | 127.6 | 128.34 | 127.44 | 3,003 |
| February 26, 2026 | 128.9 | 128.9 | 128.68 | 128.9 | 128.9 | 34 |
| February 25, 2026 | 128.02 | 128.14 | 127.92 | 128.14 | 128.02 | 895 |