iShares MSCI North America UCITS ETF (INAA.SW) SIX

Currency In USD

INAA.SW Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,821.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.91, while $1000 invested 1 year ago would be worth $1,235.18. This corresponds to total returns of 282.14%, 76.79%, 23.52%, respectively, with annualized returns of 14.34%, 12.06%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	138.4	138.4	138.4	138.4	138.4	2,079
June 19, 2026	138.48	138.48	138.48	138.48	138.48	498
June 18, 2026	138.72	138.7	138.7	138.78	138.3	3,487
June 17, 2026	139.88	139.56	139.56	139.88	139.56	362
June 16, 2026	140.1	139.92	139.92	140.14	139.88	8,700
June 15, 2026	139.38	140.16	140.16	140.16	139.38	9,664
June 12, 2026	137.48	137.7	137.7	137.94	137.4	10,644
June 11, 2026	135.6	134.9	134.9	135.62	134.9	2,433
June 10, 2026	136.3	136.66	136.66	136.92	135.76	12,164
June 09, 2026	138	137	137	138.3	137	2,886
June 08, 2026	137.42	137.96	137.96	138.32	137.42	2,732
June 05, 2026	140.22	140.26	140.26	140.26	140.22	1,428
June 04, 2026	140.64	140.56	140.56	140.64	140.56	41
June 03, 2026	141.2	141.2	141.2	141.2	141.2	3,907
June 02, 2026	140.68	140.68	140.68	140.68	140.68	12,066
June 01, 2026	140.8	140.3	140.3	140.8	140.26	2,910
May 29, 2026	140.34	140.5	140.5	140.5	140.14	12,052
May 28, 2026	139.32	139.32	139.32	139.32	139.16	2,159
May 27, 2026	139.7	139.08	139.08	139.76	139.08	3,841
May 26, 2026	139.3	139.52	139.52	139.52	139.3	5,105
May 22, 2026	138.62	138.82	138.82	138.82	138.3	4,860
May 21, 2026	137.76	137.24	137.24	137.76	137.16	6,003
May 20, 2026	136.34	136.56	136.56	136.56	136.34	1,990
May 19, 2026	136.84	136	136	136.84	136	6,912
May 18, 2026	136.3	136.76	136.76	137.32	136.3	8,068
May 15, 2026	138.06	137.4	137.4	138.06	137.4	1,458
May 12, 2026	136.74	136.46	136.46	136.74	136.46	17,549
May 11, 2026	136.84	136.72	136.72	136.84	136.72	1,053
May 08, 2026	136.44	136.44	136.44	136.44	136.44	758
May 06, 2026	134.98	136.08	136.08	136.22	134.98	12,850
May 05, 2026	134.5	134.5	134.5	134.5	134.5	11
May 04, 2026	134.24	134.24	134.24	134.24	134.24	8
April 30, 2026	132.5	132.96	132.96	132.96	132.5	8,657
April 28, 2026	133.06	132.12	132.12	133.06	132.12	40,847
April 27, 2026	132.8	132.72	132.72	132.9	132.72	4,751
April 24, 2026	132.1	132.14	132.14	132.14	132.1	2,556
April 23, 2026	132.28	132.4	132.4	132.42	131.96	2,515
April 22, 2026	132.12	132.24	132.24	132.36	132.12	2,057
April 20, 2026	131.88	131.88	131.88	131.88	131.88	1,026
April 17, 2026	130.88	131.46	131.46	131.46	130.88	1,033
April 15, 2026	129.46	130	130	130	129.46	4,522
April 14, 2026	127.94	128.36	128.36	128.36	127.94	3,325
April 13, 2026	126	126.56	126.56	126.56	125.64	3,550
April 10, 2026	126.6	126.9	126.9	126.9	126.6	2,180
April 09, 2026	125.52	125.78	125.78	125.78	125.52	2,980
April 08, 2026	126.24	125.76	125.76	126.24	125.76	4,940
April 07, 2026	123	121.68	121.68	123	121.68	10,906
April 02, 2026	120.58	121.28	121.28	121.3	120.26	8,333
April 01, 2026	121.92	122.06	122.06	122.06	121.78	2,430
March 31, 2026	119.16	119.56	119.56	119.56	118.88	719
March 30, 2026	118.68	119.1	119.1	119.54	118.68	33,684
March 27, 2026	120	119.74	119.74	120	119.74	8,620
March 26, 2026	121.46	121.46	121.46	121.46	121.46	1,080
March 25, 2026	122.7	122.98	122.98	122.98	122.6	4,296
March 24, 2026	121.9	122.3	122.3	122.3	121.5	19,937
March 23, 2026	119.76	123.14	123.14	123.28	119.74	6,081
March 20, 2026	122.26	121.54	121.54	122.26	121.48	4,694
March 19, 2026	122.78	122.42	122.42	122.98	121.9	3,368
March 18, 2026	124.96	124.22	124	124.96	124.22	13,158
March 17, 2026	125	125	124.78	125	125	0