iShares MSCI North America UCITS ETF (INAA.SW) SIX

132.40

+0.16(+0.12%)

Updated at April 23 03:50PM

Currency In USD

INAA.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026132.28132.4132.4132.42131.962,515
April 22, 2026132.12132.24132.24132.36132.122,057
April 20, 2026131.88131.88131.88131.88131.881,026
April 17, 2026130.88131.46131.46131.46130.881,033
April 15, 2026129.46130130130129.464,522
April 14, 2026127.94128.36128.36128.36127.943,325
April 13, 2026126126.56126.56126.56125.643,550
April 10, 2026126.6126.9126.9126.9126.62,180
April 09, 2026125.52125.78125.78125.78125.522,980
April 08, 2026126.24125.76125.76126.24125.764,940
April 07, 2026123121.68121.68123121.6810,906
April 02, 2026120.58121.28121.28121.3120.268,333
April 01, 2026121.92122.06122.06122.06121.782,430
March 31, 2026119.16119.56119.56119.56118.88719
March 30, 2026118.68119.1119.1119.54118.6833,684
March 27, 2026120119.74119.74120119.748,620
March 26, 2026121.46121.46121.46121.46121.461,080
March 25, 2026122.7122.98122.98122.98122.64,296
March 24, 2026121.9122.3122.3122.3121.519,937
March 23, 2026119.76123.14123.14123.28119.746,081
March 20, 2026122.26121.54121.54122.26121.484,694
March 19, 2026122.78122.42122.42122.98121.93,368
March 18, 2026124.96124.22124124.96124.2213,158
March 17, 2026125125124.781251250
March 16, 2026123.98124.22124124.22123.862,054
March 13, 2026123.42123.8123.58123.8123.421,560
March 12, 2026125.36124.98124.76125.36124.981,147
March 11, 2026125.94125.98125.76125.98125.942,660
March 10, 2026126.9126.92126.7126.92125.827,511
March 09, 2026124.6124.6124.38124.6124.62,128
March 06, 2026-1-1125.46-1-10
March 05, 2026127.86127.56127.34127.86127.561,596
March 04, 2026127.06127.12126.9127.2126.93,589
March 03, 2026125.94125.04124.82125.94125.046,340
March 02, 2026126.18127.32127.1127.32126.185,026
February 27, 2026128.34127.82127.6128.34127.443,003
February 26, 2026128.9128.9128.68128.9128.934
February 25, 2026128.02128.14127.92128.14128.02895
February 24, 2026127.2127.3127.08127.3127.243
February 23, 2026127.74127.5127.28127.74127.53,216
February 20, 2026127.88128.24128.02128.34127.14,639
February 19, 2026127.56127.56127.33127.56127.560
February 18, 2026127.8127.56127.33127.8127.423,666
February 17, 2026126.48126.48126.26126.84125.9610,163
February 16, 2026126.84126.84126.62126.84126.840
February 13, 2026126.78126.84126.62127.1126.4417,163
February 12, 2026129.12129.12128.89129.12129.122,148
February 11, 2026128.92128.92128.69128.92128.92340
February 10, 2026129.3129.38129.15129.5129.223,110
February 09, 2026128.62128.62128.39128.62128.622,197
February 06, 2026125.74127.6127.37127.6125.741,802
February 05, 2026127.14126.36126.14127.14125.9410,409
February 04, 2026128.36128.32128.09128.64128.2610,197
February 03, 2026129.34128.44128.21129.34128.443,085
February 02, 2026127.94129.22128.99129.24127.942,239
January 30, 2026128.24128.62128.39128.82128.242,940
January 29, 2026128.68128.68128.45128.68128.680
January 28, 2026130.24130.14129.91130.24130.14304
January 27, 2026129.58129.58129.35129.58129.58204
January 26, 2026128.52129.12128.89129.2128.52649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved