iShares MSCI North America UCITS ETF (INAA.SW) SIX

128.24

+0.68(+0.53%)

Updated at February 20 05:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026127.88128.24128.24128.34127.14,639
February 19, 2026127.56127.56127.56127.56127.560
February 18, 2026127.8127.56127.56127.8127.423,666
February 17, 2026126.48126.48126.48126.84125.9610,163
February 16, 2026126.84126.84126.84126.84126.840
February 13, 2026126.78126.84126.84127.1126.4417,163
February 12, 2026129.12129.12129.12129.12129.122,148
February 11, 2026128.92128.92128.92128.92128.92340
February 10, 2026129.3129.38129.38129.5129.223,110
February 09, 2026128.62128.62128.62128.62128.622,197
February 06, 2026125.74127.6127.6127.6125.741,802
February 05, 2026127.14126.36126.36127.14125.9410,409
February 04, 2026128.36128.32128.32128.64128.2610,197
February 03, 2026129.34128.44128.44129.34128.443,085
February 02, 2026127.94129.22129.22129.24127.942,239
January 30, 2026128.24128.62128.62128.82128.242,940
January 29, 2026128.68128.68128.68128.68128.680
January 28, 2026130.24130.14130.14130.24130.14304
January 27, 2026129.58129.58129.58129.58129.58204
January 26, 2026128.52129.12129.12129.2128.52649
January 23, 2026128.14128.66128.66128.66128.141,144
January 22, 2026128.58128.52128.52128.58128.5266
January 21, 2026127.42127.42127.42127.42127.420
January 20, 2026127.3127.42127.42127.66126.72,729
January 19, 2026129.54129.54129.54129.54129.54344
January 16, 2026129.54129.54129.54129.54129.5451
January 15, 2026128.92129.56129.56129.56128.921,238
January 14, 2026128.48128.48128.48128.48128.48391
January 13, 2026129.48129.38129.38129.52129.381,443
January 12, 2026128.74128.74128.74128.74128.7425
January 09, 2026128.62129.06129.06129.06128.541,141
January 08, 2026128.48128.48128.48128.48128.485
January 07, 2026128.9128.9128.9128.9128.914
January 06, 2026128.28128.28128.28128.28128.280
January 05, 2026127.66127.72127.72127.72127.664,763
December 30, 2025128.12128.12128.12128.12128.1258
December 29, 2025128.4128.16128.16128.4128.161,465
December 23, 2025127.64127.64127.64127.64127.6430
December 22, 2025127.64127.64127.64127.64127.64142
December 19, 2025126.78126.78126.78126.78126.780
December 18, 2025125.36125.58125.58125.58125.36465
December 17, 2025126.48125.96125.96126.48125.961,632
December 16, 2025125.92125.92125.92125.92125.920
December 15, 2025127127127127127134
December 12, 2025126.42126.42126.42126.42126.420
December 11, 2025127.4127.4127.4127.4127.40
December 10, 2025127.34127.34127.13127.34127.34100
December 09, 2025127.34127.34127.34127.34127.344,904
December 08, 2025127.34127.34127.34127.34127.340
December 05, 2025127.4127.2127.2127.4127.2689
December 04, 2025127.4127.2127.2127.4127.2104
December 03, 2025127.12127.12127.12127.12127.120
December 02, 2025126.54126.54126.54126.54126.54108
December 01, 2025126.38126.64126.64126.84126.22388
November 28, 2025126.34127.06127.06127.06126.34330
November 27, 2025126.54126.54126.54126.54126.5411
November 26, 2025125.92125.92125.92125.92125.92108
November 25, 2025124.28124.42124.42124.48124.28780
November 24, 2025122.7122.7122.7122.7122.7170
November 21, 2025123.02123.02123.02123.02123.022,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved