127.20
+0.66(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 127.4 | 127.2 | 127.2 | 127.4 | 127.2 | 104 |
| December 03, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| December 02, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 108 |
| December 01, 2025 | 126.38 | 126.64 | 126.64 | 126.84 | 126.22 | 388 |
| November 28, 2025 | 126.34 | 127.06 | 127.06 | 127.06 | 126.34 | 330 |
| November 27, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 11 |
| November 26, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 108 |
| November 25, 2025 | 124.28 | 124.42 | 124.42 | 124.48 | 124.28 | 780 |
| November 24, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 170 |
| November 21, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 2,237 |
| November 20, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 2,237 |
| November 19, 2025 | 122.82 | 123.02 | 123.02 | 123.02 | 122.82 | 180 |
| November 18, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 292 |
| November 17, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 2,348 |
| November 14, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 246 |
| November 13, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| November 12, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 70 |
| November 11, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 646 |
| November 10, 2025 | 125.74 | 125.86 | 125.86 | 126.3 | 125.74 | 1,185 |
| November 07, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 314 |
| November 06, 2025 | 126.06 | 125.56 | 125.56 | 126.06 | 125.4 | 1,554 |
| November 05, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 162 |
| November 04, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 2,795 |
| November 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 180 |
| October 31, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 846 |
| October 30, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0 |
| October 29, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 29 |
| October 28, 2025 | 127.52 | 127.56 | 127.56 | 127.56 | 127.52 | 485 |
| October 27, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| October 24, 2025 | 125.42 | 126.1 | 126.1 | 126.2 | 125.32 | 207 |
| October 23, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| October 22, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 7,436 |
| October 21, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 6,315 |
| October 20, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| October 17, 2025 | 122.12 | 122.7 | 122.7 | 122.7 | 121.8 | 2,920 |
| October 16, 2025 | 124.2 | 124.22 | 124.22 | 124.42 | 123.9 | 500 |
| October 15, 2025 | 124.2 | 124.22 | 124.22 | 124.42 | 123.9 | 4,112 |
| October 14, 2025 | 122.5 | 123.02 | 123.02 | 123.02 | 121.88 | 3,480 |
| October 13, 2025 | 123.44 | 123 | 123 | 123.44 | 122.98 | 3,793 |
| October 10, 2025 | 125.14 | 125.2 | 125.2 | 125.2 | 125.14 | 5,538 |
| October 09, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 3,698 |
| October 08, 2025 | 124.84 | 125.1 | 125.1 | 125.12 | 124.82 | 2,311 |
| October 07, 2025 | 125 | 125 | 125 | 125 | 125 | 93 |
| October 06, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| October 03, 2025 | 125.14 | 125.24 | 125.24 | 125.24 | 125.14 | 562 |
| October 02, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 44 |
| October 01, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.48 | 32 |
| September 30, 2025 | 123.58 | 123.4 | 123.4 | 123.58 | 123.4 | 2,998 |
| September 29, 2025 | 123.86 | 124.1 | 124.1 | 124.1 | 123.86 | 5,012 |
| September 26, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 1,106 |
| September 25, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| September 24, 2025 | 124.02 | 123.84 | 123.84 | 124.02 | 123.84 | 1,107 |
| September 23, 2025 | 124.46 | 124.42 | 124.42 | 124.46 | 124.42 | 51 |
| September 22, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 80 |
| September 19, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 1,100 |
| September 18, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 17, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 2,414 |
| September 16, 2025 | 122.96 | 122.72 | 122.72 | 122.98 | 122.72 | 8,231 |
| September 15, 2025 | 122.4 | 122.3 | 122.3 | 122.4 | 122.3 | 560 |
| September 12, 2025 | 122.18 | 122.18 | 122.18 | 122.26 | 122.18 | 306 |