iShares MSCI North America UCITS ETF (INAA.SW) SIX

Currency In USD

INAA.SW Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,836.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.16, while $1000 invested 1 year ago would be worth $1,204.17. This corresponds to total returns of 283.68%, 76.32%, 20.42%, respectively, with annualized returns of 14.38%, 12%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	143.38	143.38	143.38	143.38	143.38	467
August 19, 2026	143.4	143.42	143.42	143.42	143.4	1,938
August 17, 2026	144.76	144.42	144.42	144.96	144.42	953
August 14, 2026	145	145	145	145	145	30
August 13, 2026	144.12	144.66	144.66	144.66	144.12	3,168
August 12, 2026	143.92	144	144	144	143.9	1,390
August 11, 2026	144.02	144.26	144.26	144.26	143.98	1,322
August 10, 2026	143.98	143.98	143.98	143.98	143.98	1,054
August 06, 2026	143.22	143.22	143.22	143.22	143.22	463
August 04, 2026	141.2	142.6	142.6	142.6	141.2	225
August 03, 2026	139.92	140.22	140.22	140.22	139.92	2,248
July 31, 2026	138.6	138.2	138.2	138.88	138.2	2,851
July 30, 2026	137.62	137.62	137.62	137.62	137.62	1,908
July 29, 2026	137.34	136.98	136.98	137.34	136.98	969
July 28, 2026	137.46	137.86	137.86	137.86	137.44	2,426
July 27, 2026	138.76	138.82	138.82	138.82	138.76	157
July 23, 2026	138.74	138.74	138.74	138.74	138.74	2,298
July 22, 2026	138.72	139.38	139.38	139.38	138.72	6,866
July 21, 2026	138.7	138.7	138.7	138.7	138.7	936
July 20, 2026	138.74	138.74	138.74	138.74	138.74	1,448
July 17, 2026	138.64	138.64	138.64	138.64	138.64	952
July 15, 2026	140.24	140.5	140.5	140.5	140.2	926
July 14, 2026	139.32	140.72	140.72	140.72	139.2	4,663
July 13, 2026	140.12	140.04	140.04	140.12	140.04	2,474
July 10, 2026	139.74	139.72	139.72	140.04	139.72	2,386
July 08, 2026	137.78	137.78	137.78	137.78	137.78	74
July 06, 2026	139.14	139.5	139.5	139.5	139.12	2,332
July 02, 2026	138.56	138.84	138.84	138.84	138.56	147
July 01, 2026	138.32	139.18	139.18	139.18	138.08	726
June 30, 2026	137.92	138.52	138.52	138.52	137.92	2,029
June 29, 2026	136.94	137.1	137.1	137.1	136.94	1,426
June 25, 2026	137	136.32	136.32	137	136.32	4,284
June 24, 2026	136.58	136.82	136.82	136.82	136.58	4,394
June 23, 2026	136.32	136.64	136.64	136.64	136.32	1,409
June 22, 2026	138.4	138.4	138.4	138.4	138.4	2,079
June 19, 2026	138.48	138.48	138.48	138.48	138.48	498
June 18, 2026	138.72	138.7	138.7	138.78	138.3	3,487
June 17, 2026	139.88	139.56	139.56	139.88	139.56	362
June 16, 2026	140.1	139.92	139.92	140.14	139.88	8,700
June 15, 2026	139.38	140.16	140.16	140.16	139.38	9,664
June 12, 2026	137.48	137.7	137.7	137.94	137.4	10,644
June 11, 2026	135.6	134.9	134.9	135.62	134.9	2,433
June 10, 2026	136.3	136.66	136.66	136.92	135.76	12,164
June 09, 2026	138	137	137	138.3	137	2,886
June 08, 2026	137.42	137.96	137.96	138.32	137.42	2,732
June 05, 2026	140.22	140.26	140.26	140.26	140.22	1,428
June 04, 2026	140.64	140.56	140.56	140.64	140.56	41
June 03, 2026	141.2	141.2	141.2	141.2	141.2	3,907
June 02, 2026	140.68	140.68	140.68	140.68	140.68	12,066
June 01, 2026	140.8	140.3	140.3	140.8	140.26	2,910
May 29, 2026	140.34	140.5	140.5	140.5	140.14	12,052
May 28, 2026	139.32	139.32	139.32	139.32	139.16	2,159
May 27, 2026	139.7	139.08	139.08	139.76	139.08	3,841
May 26, 2026	139.3	139.52	139.52	139.52	139.3	5,105
May 22, 2026	138.62	138.82	138.82	138.82	138.3	4,860
May 21, 2026	137.76	137.24	137.24	137.76	137.16	6,003
May 20, 2026	136.34	136.56	136.56	136.56	136.34	1,990
May 19, 2026	136.84	136	136	136.84	136	6,912
May 18, 2026	136.3	136.76	136.76	137.32	136.3	8,068
May 15, 2026	138.06	137.4	137.4	138.06	137.4	1,458