iShares MSCI North America UCITS ETF (INAA.SW) SIX

140.68

+0.38(+0.27%)

Updated at June 02 06:57PM

Currency In USD

INAA.SW Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,972.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.16, while $1000 invested 1 year ago would be worth $1,291.12. This corresponds to total returns of 297.29%, 85.72%, 29.11%, respectively, with annualized returns of 14.78%, 13.17%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.68140.68140.68140.68140.6812,066
June 01, 2026140.8140.3140.3140.8140.262,910
May 29, 2026140.34140.5140.5140.5140.1412,052
May 28, 2026139.32139.32139.32139.32139.162,159
May 27, 2026139.7139.08139.08139.76139.083,841
May 26, 2026139.3139.52139.52139.52139.35,105
May 22, 2026138.62138.82138.82138.82138.34,860
May 21, 2026137.76137.24137.24137.76137.166,003
May 20, 2026136.34136.56136.56136.56136.341,990
May 19, 2026136.84136136136.841366,912
May 18, 2026136.3136.76136.76137.32136.38,068
May 15, 2026138.06137.4137.4138.06137.41,458
May 12, 2026136.74136.46136.46136.74136.4617,549
May 11, 2026136.84136.72136.72136.84136.721,053
May 08, 2026136.44136.44136.44136.44136.44758
May 06, 2026134.98136.08136.08136.22134.9812,850
May 05, 2026134.5134.5134.5134.5134.511
May 04, 2026134.24134.24134.24134.24134.248
April 30, 2026132.5132.96132.96132.96132.58,657
April 28, 2026133.06132.12132.12133.06132.1240,847
April 27, 2026132.8132.72132.72132.9132.724,751
April 24, 2026132.1132.14132.14132.14132.12,556
April 23, 2026132.28132.4132.4132.42131.962,515
April 22, 2026132.12132.24132.24132.36132.122,057
April 20, 2026131.88131.88131.88131.88131.881,026
April 17, 2026130.88131.46131.46131.46130.881,033
April 15, 2026129.46130130130129.464,522
April 14, 2026127.94128.36128.36128.36127.943,325
April 13, 2026126126.56126.56126.56125.643,550
April 10, 2026126.6126.9126.9126.9126.62,180
April 09, 2026125.52125.78125.78125.78125.522,980
April 08, 2026126.24125.76125.76126.24125.764,940
April 07, 2026123121.68121.68123121.6810,906
April 02, 2026120.58121.28121.28121.3120.268,333
April 01, 2026121.92122.06122.06122.06121.782,430
March 31, 2026119.16119.56119.56119.56118.88719
March 30, 2026118.68119.1119.1119.54118.6833,684
March 27, 2026120119.74119.74120119.748,620
March 26, 2026121.46121.46121.46121.46121.461,080
March 25, 2026122.7122.98122.98122.98122.64,296
March 24, 2026121.9122.3122.3122.3121.519,937
March 23, 2026119.76123.14123.14123.28119.746,081
March 20, 2026122.26121.54121.54122.26121.484,694
March 19, 2026122.78122.42122.42122.98121.93,368
March 18, 2026124.96124.22124124.96124.2213,158
March 17, 2026125125124.781251250
March 16, 2026123.98124.22124124.22123.862,054
March 13, 2026123.42123.8123.58123.8123.421,560
March 12, 2026125.36124.98124.76125.36124.981,147
March 11, 2026125.94125.98125.76125.98125.942,660
March 10, 2026126.9126.92126.7126.92125.827,511
March 09, 2026124.6124.6124.38124.6124.62,128
March 06, 2026-1-1125.46-1-10
March 05, 2026127.86127.56127.34127.86127.561,596
March 04, 2026127.06127.12126.9127.2126.93,589
March 03, 2026125.94125.04124.82125.94125.046,340
March 02, 2026126.18127.32127.1127.32126.185,026
February 27, 2026128.34127.82127.6128.34127.443,003
February 26, 2026128.9128.9128.68128.9128.934
February 25, 2026128.02128.14127.92128.14128.02895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved