iShares MSCI North America UCITS ETF (INAA.SW) SIX

Currency In USD

INAA.SW Historical Return

If you invested $1000 in iShares MSCI North America UCITS ETF (INAA.SW) 10 years ago, it would be worth $3,813.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.08, while $1000 invested 1 year ago would be worth $1,113. This corresponds to total returns of 281.31%, 66.01%, 11.3%, respectively, with annualized returns of 14.31%, 10.66%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	140.16	139.1	139.1	140.18	139.1	6,426
November 09, 2026	137.22	137.2	137.2	137.22	137.2	192
November 06, 2026	136.3	136.3	136.3	136.3	136.3	13
November 02, 2026	141.3	141.3	141.3	141.3	141.3	208
October 30, 2026	141.86	140.74	140.74	141.86	140.74	403
October 28, 2026	143.44	143.46	143.46	143.46	143.44	44
October 27, 2026	142.28	143.18	143.18	143.18	142.28	118
October 23, 2026	141.78	141.7	141.7	141.78	141.7	3,513
October 22, 2026	142.3	142.26	142.26	142.3	142.26	2,244
October 21, 2026	143.12	143.38	143.38	143.38	143.1	3,088
October 20, 2026	142.28	142.28	142.28	142.28	142.28	884
October 16, 2026	143.62	143.62	143.62	143.62	143.62	21
October 15, 2026	142.68	142.66	142.66	142.68	142.54	2,207
October 14, 2026	144.14	144.14	144.14	144.14	144.14	1,850
October 13, 2026	144.72	144.48	144.48	144.72	144.48	509
October 12, 2026	144.94	144.58	144.58	144.94	144.48	1,791
October 09, 2026	144.26	144.06	144.06	144.26	144.06	2,069
October 08, 2026	143.9	143.82	143.82	143.9	143.82	39
October 07, 2026	144.6	143.9	143.9	144.6	143.9	1,768
October 06, 2026	144.14	144.26	144.26	144.26	144.14	1,132
October 05, 2026	143.62	143.62	143.62	143.62	143.62	525
October 02, 2026	143.04	143.04	143.04	143.04	143.04	1,584
October 01, 2026	141.72	141.44	141.44	142.12	141.44	678
September 30, 2026	142.14	142.78	142.78	142.78	142.14	1,647
September 29, 2026	142.22	142.6	142.6	142.64	142.22	1,211
September 28, 2026	142.7	142.18	142.18	142.7	142.18	6,909
September 25, 2026	142.64	143.02	143.02	143.02	142.64	2,039
September 24, 2026	141.78	142.08	142.08	142.12	141.78	1,744
September 23, 2026	144.06	143.28	143.28	144.06	143.18	1,925
September 22, 2026	144	143.96	143.96	144.12	143.64	3,283
September 21, 2026	143.3	143.3	143.3	143.3	143.3	1,756
September 18, 2026	142.16	142.18	142.18	142.18	142.16	1,836
September 10, 2026	142.36	141.08	141.08	142.36	141.08	1,099
September 09, 2026	142.72	142.24	142.24	142.72	142.12	10,419
September 08, 2026	142.78	143.16	143.16	143.16	142.78	381
September 07, 2026	143.34	143.34	143.34	143.34	143.34	28
September 04, 2026	143.72	143.72	143.72	143.72	143.72	1,870
September 03, 2026	142.36	142.36	142.36	142.36	142.36	273
September 01, 2026	142.2	142	142	142.2	142	479
August 31, 2026	143.02	142.48	142.48	143.1	142.48	3,658
August 28, 2026	143.84	143.74	143.74	143.84	143.74	3,616
August 27, 2026	143.2	143.1	143.1	143.26	143.1	4,020
August 26, 2026	142.68	142.72	142.72	142.72	142.46	2,406
August 25, 2026	142.6	142.44	142.44	142.94	142.44	3,065
August 24, 2026	142.1	142.14	142.14	142.24	142.1	1,632
August 20, 2026	143.38	143.38	143.38	143.38	143.38	467
August 19, 2026	143.4	143.42	143.42	143.42	143.4	1,938
August 17, 2026	144.76	144.42	144.42	144.96	144.42	953
August 14, 2026	145	145	145	145	145	30
August 13, 2026	144.12	144.66	144.66	144.66	144.12	3,168
August 12, 2026	143.92	144	144	144	143.9	1,390
August 11, 2026	144.02	144.26	144.26	144.26	143.98	1,322
August 10, 2026	143.98	143.98	143.98	143.98	143.98	1,054
August 06, 2026	143.22	143.22	143.22	143.22	143.22	463
August 04, 2026	141.2	142.6	142.6	142.6	141.2	225
August 03, 2026	139.92	140.22	140.22	140.22	139.92	2,248
July 31, 2026	138.6	138.2	138.2	138.88	138.2	2,851
July 30, 2026	137.62	137.62	137.62	137.62	137.62	1,908
July 29, 2026	137.34	136.98	136.98	137.34	136.98	969
July 28, 2026	137.46	137.86	137.86	137.86	137.44	2,426