iShares MSCI North America UCITS ETF - INAA.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	119.4	119.54	119.54	119.54	119.4	300
August 15, 2025	120.02	120.02	120.02	120.02	120.02	980
August 14, 2025	119.94	119.94	119.94	119.94	119.94	507
August 13, 2025	119.68	119.68	119.68	119.68	119.68	0
August 12, 2025	118.56	119.2	119.2	119.2	118.56	437
August 11, 2025	118.88	118.88	118.88	118.88	118.88	12
August 08, 2025	118.38	118.38	118.38	118.38	118.38	0
August 07, 2025	118.12	118.5	118.5	118.5	118.12	814
August 06, 2025	117.74	117.74	117.74	117.74	117.74	0
August 05, 2025	116.84	116.84	116.84	116.84	116.84	0
August 04, 2025	117.16	117.16	117.16	117.16	117.16	0
July 31, 2025	118.5	118.5	118.5	118.5	118.5	1,497
July 30, 2025	118.3	118.3	118.3	118.3	118.3	0
July 29, 2025	118.64	118.64	118.64	118.64	118.64	227
July 28, 2025	118.58	118.58	118.58	118.58	118.58	0
July 25, 2025	118.18	118.18	118.18	118.18	118.18	984
July 24, 2025	118.22	118.22	118.22	118.22	118.22	0
July 23, 2025	117.6	117.3	117.3	117.6	117.3	4,750
July 22, 2025	116.98	116.88	116.88	116.98	116.88	219
July 21, 2025	117.54	117.54	117.54	117.54	117.54	0
July 18, 2025	117	116.82	116.82	117.18	116.76	1,424
July 17, 2025	116.66	116.66	116.66	116.66	116.66	0
July 16, 2025	115.46	115.7	115.7	115.7	115.46	304
July 15, 2025	116.18	116.18	116.18	116.18	116.18	537
July 14, 2025	115.46	115.46	115.46	115.46	115.46	144
July 11, 2025	116.02	116.02	116.02	116.02	116.02	0
July 10, 2025	115.96	115.96	115.96	115.96	115.96	20,001
July 09, 2025	115.5	115.72	115.72	116.2	115.44	11,630
July 08, 2025	115.86	115.6	115.6	115.86	115.6	2,057
July 07, 2025	115.82	115.82	115.82	115.82	115.82	0
July 04, 2025	116.06	115.82	115.82	116.06	115.82	157
July 03, 2025	116.26	116.26	116.26	116.26	116.26	1,190
July 02, 2025	115.42	115.42	115.42	115.42	115.42	1,428
July 01, 2025	115.02	114.92	114.92	115.06	114.88	719
June 30, 2025	114.9	114.68	114.68	114.98	114.68	180
June 27, 2025	114.36	114.42	114.42	114.42	114.24	98
June 26, 2025	113.84	113.84	113.84	113.84	113.84	840
June 25, 2025	112.98	112.98	112.98	112.98	112.98	900
June 24, 2025	112.8	112.68	112.68	112.84	112.24	9,484
June 23, 2025	111.08	111.08	111.08	111.08	111.08	0
June 20, 2025	110.98	110.98	110.98	110.98	110.98	0
June 19, 2025	110	110	110	110	110	0
June 18, 2025	111	110.94	110.94	111	110.94	105
June 17, 2025	111.52	111.52	111.52	111.52	111.46	1,725
June 16, 2025	112.18	112.08	112.08	112.18	112.08	1,134
June 13, 2025	110.68	110.56	110.56	110.68	110.56	1,681
June 12, 2025	111.36	111.8	111.8	111.8	111.36	380
June 10, 2025	111.52	111.5	111.5	111.52	111.5	834
June 06, 2025	111.84	111.84	111.84	111.84	111.84	17
June 05, 2025	111.08	111.34	111.34	111.34	110.76	158
June 04, 2025	111.16	111.16	111.16	111.16	111.16	0
June 03, 2025	109.82	109.74	109.74	109.82	109.74	2,242
June 02, 2025	109.2	109.72	109.72	109.72	109.2	2,389
May 30, 2025	109.68	109.48	109.48	109.68	109.48	1,402
May 28, 2025	109.64	109.64	109.64	109.64	109.64	0
May 27, 2025	109.6	109.6	109.6	109.6	109.6	82
May 26, 2025	108.96	108.96	108.96	108.96	108.96	2,334
May 23, 2025	108.74	107.26	107.26	108.74	107.12	59
May 22, 2025	108.66	108.66	108.66	108.66	108.66	0
May 21, 2025	109.8	109.84	109.84	109.84	109.8	1,233

iShares MSCI North America UCITS ETF (INAA.SW) SIX