125.86
+1.74(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 314 |
| November 06, 2025 | 126.06 | 125.56 | 125.56 | 126.06 | 125.4 | 1,554 |
| November 05, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 162 |
| November 04, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 2,795 |
| November 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 180 |
| October 31, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 846 |
| October 30, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0 |
| October 29, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 29 |
| October 28, 2025 | 127.52 | 127.56 | 127.56 | 127.56 | 127.52 | 485 |
| October 27, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| October 24, 2025 | 125.42 | 126.1 | 126.1 | 126.2 | 125.32 | 207 |
| October 23, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| October 22, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 7,436 |
| October 21, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 6,315 |
| October 20, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| October 17, 2025 | 122.12 | 122.7 | 122.7 | 122.7 | 121.8 | 2,920 |
| October 16, 2025 | 124.2 | 124.22 | 124.22 | 124.42 | 123.9 | 500 |
| October 15, 2025 | 124.2 | 124.22 | 124.22 | 124.42 | 123.9 | 4,112 |
| October 14, 2025 | 122.5 | 123.02 | 123.02 | 123.02 | 121.88 | 3,480 |
| October 13, 2025 | 123.44 | 123 | 123 | 123.44 | 122.98 | 3,793 |
| October 10, 2025 | 125.14 | 125.2 | 125.2 | 125.2 | 125.14 | 5,538 |
| October 09, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 3,698 |
| October 08, 2025 | 124.84 | 125.1 | 125.1 | 125.12 | 124.82 | 2,311 |
| October 07, 2025 | 125 | 125 | 125 | 125 | 125 | 93 |
| October 06, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| October 03, 2025 | 125.14 | 125.24 | 125.24 | 125.24 | 125.14 | 562 |
| October 02, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 44 |
| October 01, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.48 | 32 |
| September 30, 2025 | 123.58 | 123.4 | 123.4 | 123.58 | 123.4 | 2,998 |
| September 29, 2025 | 123.86 | 124.1 | 124.1 | 124.1 | 123.86 | 5,012 |
| September 26, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 1,106 |
| September 25, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| September 24, 2025 | 124.02 | 123.84 | 123.84 | 124.02 | 123.84 | 1,107 |
| September 23, 2025 | 124.46 | 124.42 | 124.42 | 124.46 | 124.42 | 51 |
| September 22, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 80 |
| September 19, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 1,100 |
| September 18, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 17, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 2,414 |
| September 16, 2025 | 122.96 | 122.72 | 122.72 | 122.98 | 122.72 | 8,231 |
| September 15, 2025 | 122.4 | 122.3 | 122.3 | 122.4 | 122.3 | 560 |
| September 12, 2025 | 122.18 | 122.18 | 122.18 | 122.26 | 122.18 | 306 |
| September 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| September 10, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 956 |
| September 09, 2025 | 121.08 | 120.86 | 120.86 | 121.08 | 120.86 | 3,107 |
| September 08, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 5,170 |
| September 05, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 1,132 |
| September 04, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 680 |
| September 03, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| September 02, 2025 | 119.26 | 118.66 | 118.66 | 119.52 | 118.44 | 134 |
| September 01, 2025 | 120 | 120 | 120 | 120 | 120 | 320 |
| August 29, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 136 |
| August 28, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| August 27, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| August 26, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 62 |
| August 25, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 12 |
| August 22, 2025 | 118.1 | 120.2 | 120.2 | 120.2 | 118.1 | 697 |
| August 21, 2025 | 118.38 | 118.38 | 118.38 | 118.42 | 118.38 | 5,964 |
| August 20, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 984 |
| August 19, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 64 |
| August 18, 2025 | 119.4 | 119.54 | 119.54 | 119.54 | 119.4 | 300 |