iShares MSCI North America UCITS ETF (INAA.SW) SIX

124.86

+2.16(+1.76%)

Updated at October 21 11:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122.12122.7122.7122.7121.82,920
October 16, 2025124.2124.22124.22124.42123.9500
October 15, 2025124.2124.22124.22124.42123.94,112
October 14, 2025122.5123.02123.02123.02121.883,480
October 13, 2025123.44123123123.44122.983,793
October 10, 2025125.14125.2125.2125.2125.145,538
October 09, 2025125.46125.46125.46125.46125.463,698
October 08, 2025124.84125.1125.1125.12124.822,311
October 07, 202512512512512512593
October 06, 2025125.24125.24125.24125.24125.240
October 03, 2025125.14125.24125.24125.24125.14562
October 02, 2025125.04125.04125.04125.04125.0444
October 01, 2025123.5123.5123.5123.5123.4832
September 30, 2025123.58123.4123.4123.58123.42,998
September 29, 2025123.86124.1124.1124.1123.865,012
September 26, 2025123.38123.38123.38123.38123.381,106
September 25, 2025122.9122.9122.9122.9122.90
September 24, 2025124.02123.84123.84124.02123.841,107
September 23, 2025124.46124.42124.42124.46124.4251
September 22, 2025124.06124.06124.06124.06124.0680
September 19, 2025123.14123.14123.14123.14123.141,100
September 18, 2025123.46123.46123.46123.46123.460
September 17, 2025122.82122.82122.82122.82122.822,414
September 16, 2025122.96122.72122.72122.98122.728,231
September 15, 2025122.4122.3122.3122.4122.3560
September 12, 2025122.18122.18122.18122.26122.18306
September 11, 2025122.26122.26122.26122.26122.260
September 10, 2025121.5121.5121.5121.5121.5956
September 09, 2025121.08120.86120.86121.08120.863,107
September 08, 2025120.74120.74120.74120.74120.745,170
September 05, 2025121.34121.34121.34121.34121.341,132
September 04, 2025119.98119.98119.98119.98119.98680
September 03, 2025119.62119.62119.62119.62119.620
September 02, 2025119.26118.66118.66119.52118.44134
September 01, 2025120120120120120320
August 29, 2025119.94119.94119.94119.94119.94136
August 28, 2025120.46120.46120.46120.46120.460
August 27, 2025120.24120.24120.24120.24120.240
August 26, 2025119.34119.34119.34119.34119.3462
August 25, 2025119.68119.68119.68119.68119.6812
August 22, 2025118.1120.2120.2120.2118.1697
August 21, 2025118.38118.38118.38118.42118.385,964
August 20, 2025118.18118.18118.18118.18118.18984
August 19, 2025119.38119.38119.38119.38119.3864
August 18, 2025119.4119.54119.54119.54119.4300
August 15, 2025120.02120.02120.02120.02120.02980
August 14, 2025119.94119.94119.94119.94119.94507
August 13, 2025119.68119.68119.68119.68119.680
August 12, 2025118.56119.2119.2119.2118.56437
August 11, 2025118.88118.88118.88118.88118.8812
August 08, 2025118.38118.38118.38118.38118.380
August 07, 2025118.12118.5118.5118.5118.12814
August 06, 2025117.74117.74117.74117.74117.740
August 05, 2025116.84116.84116.84116.84116.840
August 04, 2025117.16117.16117.16117.16117.160
July 31, 2025118.5118.5118.5118.5118.51,497
July 30, 2025118.3118.3118.3118.3118.30
July 29, 2025118.64118.64118.64118.64118.64227
July 28, 2025118.58118.58118.58118.58118.580
July 25, 2025118.18118.18118.18118.18118.18984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved