124.10
+0.72(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 123.86 | 124.1 | 124.1 | 124.1 | 123.86 | 5,012 |
| September 26, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 1,106 |
| September 25, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| September 24, 2025 | 124.02 | 123.84 | 123.84 | 124.02 | 123.84 | 1,107 |
| September 23, 2025 | 124.46 | 124.42 | 124.42 | 124.46 | 124.42 | 51 |
| September 22, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 80 |
| September 19, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 1,100 |
| September 18, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 17, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 2,414 |
| September 16, 2025 | 122.96 | 122.72 | 122.72 | 122.98 | 122.72 | 8,231 |
| September 15, 2025 | 122.4 | 122.3 | 122.3 | 122.4 | 122.3 | 560 |
| September 12, 2025 | 122.18 | 122.18 | 122.18 | 122.26 | 122.18 | 306 |
| September 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| September 10, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 956 |
| September 09, 2025 | 121.08 | 120.86 | 120.86 | 121.08 | 120.86 | 3,107 |
| September 08, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 5,170 |
| September 05, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 1,132 |
| September 04, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 680 |
| September 03, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| September 02, 2025 | 119.26 | 118.66 | 118.66 | 119.52 | 118.44 | 134 |
| September 01, 2025 | 120 | 120 | 120 | 120 | 120 | 320 |
| August 29, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 136 |
| August 28, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| August 27, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| August 26, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 62 |
| August 25, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 12 |
| August 22, 2025 | 118.1 | 120.2 | 120.2 | 120.2 | 118.1 | 697 |
| August 21, 2025 | 118.38 | 118.38 | 118.38 | 118.42 | 118.38 | 5,964 |
| August 20, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 984 |
| August 19, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 64 |
| August 18, 2025 | 119.4 | 119.54 | 119.54 | 119.54 | 119.4 | 300 |
| August 15, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 980 |
| August 14, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 507 |
| August 13, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| August 12, 2025 | 118.56 | 119.2 | 119.2 | 119.2 | 118.56 | 437 |
| August 11, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 12 |
| August 08, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| August 07, 2025 | 118.12 | 118.5 | 118.5 | 118.5 | 118.12 | 814 |
| August 06, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| August 05, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| August 04, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| July 31, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1,497 |
| July 30, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| July 29, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 227 |
| July 28, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| July 25, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 984 |
| July 24, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 23, 2025 | 117.6 | 117.3 | 117.3 | 117.6 | 117.3 | 4,750 |
| July 22, 2025 | 116.98 | 116.88 | 116.88 | 116.98 | 116.88 | 219 |
| July 21, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| July 18, 2025 | 117 | 116.82 | 116.82 | 117.18 | 116.76 | 1,424 |
| July 17, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| July 16, 2025 | 115.46 | 115.7 | 115.7 | 115.7 | 115.46 | 304 |
| July 15, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 537 |
| July 14, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 144 |
| July 11, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| July 10, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 20,001 |
| July 09, 2025 | 115.5 | 115.72 | 115.72 | 116.2 | 115.44 | 11,630 |
| July 08, 2025 | 115.86 | 115.6 | 115.6 | 115.86 | 115.6 | 2,057 |
| July 07, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |