iShares MSCI North America UCITS ETF (INAA.SW) SIX

120.74

-0.6(-0.49%)

Updated at September 08 10:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.34121.34121.34121.34121.341,132
September 04, 2025119.98119.98119.98119.98119.98680
September 03, 2025119.62119.62119.62119.62119.620
September 02, 2025119.26118.66118.66119.52118.44134
September 01, 2025120120120120120320
August 29, 2025119.94119.94119.94119.94119.94136
August 28, 2025120.46120.46120.46120.46120.460
August 27, 2025120.24120.24120.24120.24120.240
August 26, 2025119.34119.34119.34119.34119.3462
August 25, 2025119.68119.68119.68119.68119.6812
August 22, 2025118.1120.2120.2120.2118.1697
August 21, 2025118.38118.38118.38118.42118.385,964
August 20, 2025118.18118.18118.18118.18118.18984
August 19, 2025119.38119.38119.38119.38119.3864
August 18, 2025119.4119.54119.54119.54119.4300
August 15, 2025120.02120.02120.02120.02120.02980
August 14, 2025119.94119.94119.94119.94119.94507
August 13, 2025119.68119.68119.68119.68119.680
August 12, 2025118.56119.2119.2119.2118.56437
August 11, 2025118.88118.88118.88118.88118.8812
August 08, 2025118.38118.38118.38118.38118.380
August 07, 2025118.12118.5118.5118.5118.12814
August 06, 2025117.74117.74117.74117.74117.740
August 05, 2025116.84116.84116.84116.84116.840
August 04, 2025117.16117.16117.16117.16117.160
July 31, 2025118.5118.5118.5118.5118.51,497
July 30, 2025118.3118.3118.3118.3118.30
July 29, 2025118.64118.64118.64118.64118.64227
July 28, 2025118.58118.58118.58118.58118.580
July 25, 2025118.18118.18118.18118.18118.18984
July 24, 2025118.22118.22118.22118.22118.220
July 23, 2025117.6117.3117.3117.6117.34,750
July 22, 2025116.98116.88116.88116.98116.88219
July 21, 2025117.54117.54117.54117.54117.540
July 18, 2025117116.82116.82117.18116.761,424
July 17, 2025116.66116.66116.66116.66116.660
July 16, 2025115.46115.7115.7115.7115.46304
July 15, 2025116.18116.18116.18116.18116.18537
July 14, 2025115.46115.46115.46115.46115.46144
July 11, 2025116.02116.02116.02116.02116.020
July 10, 2025115.96115.96115.96115.96115.9620,001
July 09, 2025115.5115.72115.72116.2115.4411,630
July 08, 2025115.86115.6115.6115.86115.62,057
July 07, 2025115.82115.82115.82115.82115.820
July 04, 2025116.06115.82115.82116.06115.82157
July 03, 2025116.26116.26116.26116.26116.261,190
July 02, 2025115.42115.42115.42115.42115.421,428
July 01, 2025115.02114.92114.92115.06114.88719
June 30, 2025114.9114.68114.68114.98114.68180
June 27, 2025114.36114.42114.42114.42114.2498
June 26, 2025113.84113.84113.84113.84113.84840
June 25, 2025112.98112.98112.98112.98112.98900
June 24, 2025112.8112.68112.68112.84112.249,484
June 23, 2025111.08111.08111.08111.08111.080
June 20, 2025110.98110.98110.98110.98110.980
June 19, 20251101101101101100
June 18, 2025111110.94110.94111110.94105
June 17, 2025111.52111.52111.52111.52111.461,725
June 16, 2025112.18112.08112.08112.18112.081,134
June 13, 2025110.68110.56110.56110.68110.561,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved