iShares MSCI North America UCITS ETF - INAA.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	127.88	128.24	128.24	128.34	127.1	4,639
February 19, 2026	127.56	127.56	127.56	127.56	127.56	0
February 18, 2026	127.8	127.56	127.56	127.8	127.42	3,666
February 17, 2026	126.48	126.48	126.48	126.84	125.96	10,163
February 16, 2026	126.84	126.84	126.84	126.84	126.84	0
February 13, 2026	126.78	126.84	126.84	127.1	126.44	17,163
February 12, 2026	129.12	129.12	129.12	129.12	129.12	2,148
February 11, 2026	128.92	128.92	128.92	128.92	128.92	340
February 10, 2026	129.3	129.38	129.38	129.5	129.22	3,110
February 09, 2026	128.62	128.62	128.62	128.62	128.62	2,197
February 06, 2026	125.74	127.6	127.6	127.6	125.74	1,802
February 05, 2026	127.14	126.36	126.36	127.14	125.94	10,409
February 04, 2026	128.36	128.32	128.32	128.64	128.26	10,197
February 03, 2026	129.34	128.44	128.44	129.34	128.44	3,085
February 02, 2026	127.94	129.22	129.22	129.24	127.94	2,239
January 30, 2026	128.24	128.62	128.62	128.82	128.24	2,940
January 29, 2026	128.68	128.68	128.68	128.68	128.68	0
January 28, 2026	130.24	130.14	130.14	130.24	130.14	304
January 27, 2026	129.58	129.58	129.58	129.58	129.58	204
January 26, 2026	128.52	129.12	129.12	129.2	128.52	649
January 23, 2026	128.14	128.66	128.66	128.66	128.14	1,144
January 22, 2026	128.58	128.52	128.52	128.58	128.52	66
January 21, 2026	127.42	127.42	127.42	127.42	127.42	0
January 20, 2026	127.3	127.42	127.42	127.66	126.7	2,729
January 19, 2026	129.54	129.54	129.54	129.54	129.54	344
January 16, 2026	129.54	129.54	129.54	129.54	129.54	51
January 15, 2026	128.92	129.56	129.56	129.56	128.92	1,238
January 14, 2026	128.48	128.48	128.48	128.48	128.48	391
January 13, 2026	129.48	129.38	129.38	129.52	129.38	1,443
January 12, 2026	128.74	128.74	128.74	128.74	128.74	25
January 09, 2026	128.62	129.06	129.06	129.06	128.54	1,141
January 08, 2026	128.48	128.48	128.48	128.48	128.48	5
January 07, 2026	128.9	128.9	128.9	128.9	128.9	14
January 06, 2026	128.28	128.28	128.28	128.28	128.28	0
January 05, 2026	127.66	127.72	127.72	127.72	127.66	4,763
December 30, 2025	128.12	128.12	128.12	128.12	128.12	58
December 29, 2025	128.4	128.16	128.16	128.4	128.16	1,465
December 23, 2025	127.64	127.64	127.64	127.64	127.64	30
December 22, 2025	127.64	127.64	127.64	127.64	127.64	142
December 19, 2025	126.78	126.78	126.78	126.78	126.78	0
December 18, 2025	125.36	125.58	125.58	125.58	125.36	465
December 17, 2025	126.48	125.96	125.96	126.48	125.96	1,632
December 16, 2025	125.92	125.92	125.92	125.92	125.92	0
December 15, 2025	127	127	127	127	127	134
December 12, 2025	126.42	126.42	126.42	126.42	126.42	0
December 11, 2025	127.4	127.4	127.4	127.4	127.4	0
December 10, 2025	127.34	127.34	127.13	127.34	127.34	100
December 09, 2025	127.34	127.34	127.34	127.34	127.34	4,904
December 08, 2025	127.34	127.34	127.34	127.34	127.34	0
December 05, 2025	127.4	127.2	127.2	127.4	127.2	689
December 04, 2025	127.4	127.2	127.2	127.4	127.2	104
December 03, 2025	127.12	127.12	127.12	127.12	127.12	0
December 02, 2025	126.54	126.54	126.54	126.54	126.54	108
December 01, 2025	126.38	126.64	126.64	126.84	126.22	388
November 28, 2025	126.34	127.06	127.06	127.06	126.34	330
November 27, 2025	126.54	126.54	126.54	126.54	126.54	11
November 26, 2025	125.92	125.92	125.92	125.92	125.92	108
November 25, 2025	124.28	124.42	124.42	124.48	124.28	780
November 24, 2025	122.7	122.7	122.7	122.7	122.7	170
November 21, 2025	123.02	123.02	123.02	123.02	123.02	2,237

iShares MSCI North America UCITS ETF (INAA.SW) SIX