2.18
+0.02(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 2.12 | 2.18 | 2.18 | 2.3 | 2.12 | 99,000 |
| July 02, 2025 | 2.07 | 2.16 | 2.16 | 2.19 | 2.05 | 209,402 |
| July 01, 2025 | 2.09 | 2.07 | 2.07 | 2.13 | 2.06 | 107,209 |
| June 30, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.06 | 147,011 |
| June 27, 2025 | 2.17 | 2.13 | 2.13 | 2.19 | 2.11 | 134,754 |
| June 26, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.1 | 130,400 |
| June 25, 2025 | 2.25 | 2.18 | 2.18 | 2.3 | 2.13 | 136,871 |
| June 24, 2025 | 2.25 | 2.24 | 2.24 | 2.3 | 2.2 | 187,590 |
| June 23, 2025 | 2.17 | 2.23 | 2.23 | 2.31 | 2.16 | 249,639 |
| June 20, 2025 | 2.15 | 2.18 | 2.18 | 2.23 | 2.11 | 155,395 |
| June 18, 2025 | 2.13 | 2.13 | 2.13 | 2.22 | 2.06 | 129,371 |
| June 17, 2025 | 2.21 | 2.14 | 2.14 | 2.27 | 2.1 | 116,100 |
| June 16, 2025 | 2.28 | 2.21 | 2.21 | 2.29 | 2.13 | 246,734 |
| June 13, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.22 | 175,733 |
| June 12, 2025 | 2.55 | 2.38 | 2.38 | 2.55 | 2.36 | 250,524 |
| June 11, 2025 | 2.89 | 2.54 | 2.54 | 2.9 | 2.46 | 532,900 |
| June 10, 2025 | 3.04 | 2.88 | 2.88 | 3.12 | 2.86 | 291,730 |
| June 09, 2025 | 3.61 | 3.08 | 3.08 | 3.66 | 2.82 | 1.49M |
| June 06, 2025 | 3.58 | 4.17 | 4.17 | 4.17 | 2.85 | 528,251 |
| June 05, 2025 | 3.56 | 3.6 | 3.6 | 3.74 | 3.37 | 3.86M |
| June 04, 2025 | 3.3 | 3.68 | 3.68 | 3.72 | 3.03 | 9.66M |
| June 03, 2025 | 4.05 | 3.71 | 3.71 | 4.05 | 3.54 | 8.27M |
| June 02, 2025 | 4.02 | 4.01 | 4.01 | 4.2 | 3.91 | 16.6M |
| May 30, 2025 | 4.26 | 4.45 | 4.45 | 4.56 | 3.86 | 50.72M |
| May 29, 2025 | 4.47 | 4.6 | 4.6 | 5.61 | 4.36 | 28.52M |
| May 28, 2025 | 4.37 | 4.26 | 4.26 | 4.6 | 3.97 | 3.29M |
| May 27, 2025 | 4.5 | 4.32 | 4.32 | 4.74 | 4.2 | 3.92M |
| May 23, 2025 | 3.99 | 4.35 | 4.35 | 4.5 | 3.9 | 2.64M |
| May 22, 2025 | 3.9 | 3.98 | 3.98 | 4.07 | 3.8 | 800,600 |
| May 21, 2025 | 3.87 | 3.78 | 3.78 | 3.96 | 3.72 | 1.3M |
| May 20, 2025 | 3.69 | 3.9 | 3.9 | 4.14 | 3.61 | 1.92M |
| May 19, 2025 | 3.9 | 3.75 | 3.75 | 3.9 | 3.6 | 1.02M |
| May 16, 2025 | 3.9 | 3.86 | 3.86 | 3.95 | 3.6 | 2.67M |
| May 15, 2025 | 3.66 | 3.98 | 3.98 | 4.02 | 3.36 | 17.86M |
| May 14, 2025 | 4.56 | 4.4 | 4.4 | 4.78 | 4.35 | 2.68M |
| May 13, 2025 | 4.83 | 4.8 | 4.8 | 4.95 | 4.65 | 604,400 |
| May 12, 2025 | 4.8 | 4.89 | 4.89 | 4.92 | 4.65 | 1.25M |
| May 09, 2025 | 5.03 | 4.72 | 4.72 | 5.03 | 4.69 | 497,903 |
| May 08, 2025 | 5.04 | 5.04 | 5.04 | 5.1 | 4.82 | 719,500 |
| May 07, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.74 | 748,500 |
| May 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.26M |
| May 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 547,800 |
| May 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 792,700 |
| May 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 497,309 |
| April 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 429,100 |
| April 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 796,900 |
| April 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 587,052 |
| April 25, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 645,700 |
| April 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 776,441 |
| April 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 537,400 |
| April 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 511,400 |
| April 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 407,319 |
| April 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 467,534 |
| April 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 632,026 |
| April 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 242,911 |
| April 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 684,231 |
| April 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 609,038 |
| April 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 347,136 |
| April 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 1.19M |
| April 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 521,604 |