2.29
+0.2(+9.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.13 | 2.29 | 2.29 | 2.34 | 2.13 | 269,312 |
| September 25, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.04 | 28,189 |
| September 24, 2025 | 2.06 | 2.09 | 2.09 | 2.13 | 2.05 | 31,400 |
| September 23, 2025 | 2.11 | 2.05 | 2.05 | 2.18 | 2.04 | 52,521 |
| September 22, 2025 | 2.04 | 2.11 | 2.11 | 2.17 | 2.01 | 73,915 |
| September 19, 2025 | 2.06 | 2 | 2 | 2.11 | 2 | 60,949 |
| September 18, 2025 | 2.01 | 2.06 | 2.06 | 2.09 | 1.99 | 37,835 |
| September 17, 2025 | 2.04 | 2 | 2 | 2.06 | 1.98 | 45,100 |
| September 16, 2025 | 2.02 | 2.02 | 2.02 | 2.06 | 1.99 | 38,005 |
| September 15, 2025 | 2.11 | 2 | 2 | 2.17 | 1.99 | 72,815 |
| September 12, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 2.01 | 68,577 |
| September 11, 2025 | 1.93 | 2.09 | 2.09 | 2.12 | 1.93 | 48,445 |
| September 10, 2025 | 2 | 1.91 | 1.91 | 2.04 | 1.91 | 69,367 |
| September 09, 2025 | 2.16 | 2.01 | 2.01 | 2.16 | 1.98 | 107,122 |
| September 08, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.1 | 24,542 |
| September 05, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 42,600 |
| September 04, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.14 | 33,553 |
| September 03, 2025 | 2.22 | 2.22 | 2.22 | 2.26 | 2.2 | 21,588 |
| September 02, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.18 | 26,629 |
| August 29, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.19 | 20,523 |
| August 28, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 33,907 |
| August 27, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.17 | 61,400 |
| August 26, 2025 | 2.19 | 2.24 | 2.24 | 2.25 | 2.19 | 30,300 |
| August 25, 2025 | 2.26 | 2.19 | 2.19 | 2.29 | 2.18 | 34,450 |
| August 22, 2025 | 2.24 | 2.26 | 2.26 | 2.34 | 2.23 | 46,164 |
| August 21, 2025 | 2.17 | 2.24 | 2.24 | 2.29 | 2.13 | 71,912 |
| August 20, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.1 | 58,510 |
| August 19, 2025 | 2.35 | 2.28 | 2.28 | 2.39 | 2.23 | 62,672 |
| August 18, 2025 | 2.33 | 2.39 | 2.39 | 2.44 | 2.32 | 70,659 |
| August 15, 2025 | 2.41 | 2.37 | 2.37 | 2.46 | 2.3 | 112,505 |
| August 14, 2025 | 2.26 | 2.4 | 2.4 | 2.4 | 2.26 | 65,827 |
| August 13, 2025 | 2.24 | 2.29 | 2.29 | 2.3 | 2.2 | 75,800 |
| August 12, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.22 | 49,668 |
| August 11, 2025 | 2.34 | 2.27 | 2.27 | 2.36 | 2.27 | 85,800 |
| August 08, 2025 | 2.15 | 2.31 | 2.31 | 2.38 | 2.15 | 158,933 |
| August 07, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.07 | 56,900 |
| August 06, 2025 | 2.16 | 2.1 | 2.1 | 2.19 | 2.01 | 98,300 |
| August 05, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.09 | 83,327 |
| August 04, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 1.98 | 127,334 |
| August 01, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.07 | 125,507 |
| July 31, 2025 | 2.16 | 2.13 | 2.13 | 2.19 | 2.11 | 47,514 |
| July 30, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.12 | 123,136 |
| July 29, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.15 | 159,809 |
| July 28, 2025 | 2.46 | 2.35 | 2.35 | 2.57 | 2.33 | 175,900 |
| July 25, 2025 | 2.42 | 2.44 | 2.44 | 2.46 | 2.3 | 120,647 |
| July 24, 2025 | 2.48 | 2.41 | 2.41 | 2.49 | 2.35 | 99,289 |
| July 23, 2025 | 2.38 | 2.46 | 2.46 | 2.49 | 2.33 | 168,100 |
| July 22, 2025 | 2.33 | 2.37 | 2.37 | 2.39 | 2.3 | 121,525 |
| July 21, 2025 | 2.2 | 2.3 | 2.3 | 2.33 | 2.17 | 174,000 |
| July 18, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.13 | 104,638 |
| July 17, 2025 | 2.21 | 2.2 | 2.2 | 2.25 | 2.15 | 167,931 |
| July 16, 2025 | 2.17 | 2.2 | 2.2 | 2.24 | 2.16 | 163,400 |
| July 15, 2025 | 2.22 | 2.17 | 2.17 | 2.27 | 2.14 | 107,100 |
| July 14, 2025 | 2.32 | 2.22 | 2.22 | 2.36 | 2.21 | 141,493 |
| July 11, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.21 | 132,454 |
| July 10, 2025 | 2.53 | 2.29 | 2.29 | 2.53 | 2.24 | 296,570 |
| July 09, 2025 | 2.26 | 2.49 | 2.49 | 2.51 | 2.26 | 339,936 |
| July 08, 2025 | 2.13 | 2.2 | 2.2 | 2.21 | 2.12 | 60,247 |
| July 07, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.1 | 96,237 |
| July 03, 2025 | 2.12 | 2.18 | 2.18 | 2.3 | 2.12 | 99,000 |