If you invested $1000 in IN8bio, Inc. (INAB) since IPO date, it would be worth $3.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.45, while $1000 invested 1 year ago would be worth $495.22. This corresponds to total returns of -99.65%, -99.65%, -50.48%, respectively, with annualized returns of -67.74%, -67.8%, -50.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 57,587 |
| July 30, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 0.96 | 82,625 |
| July 29, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 57,625 |
| July 28, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 81,510 |
| July 27, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.18 | 30,615 |
| July 23, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 29,190 |
| July 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 22,194 |
| July 21, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 34,697 |
| July 20, 2026 | 1.32 | 1.26 | 1.26 | 1.33 | 1.23 | 54,599 |
| July 17, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 63,516 |
| July 16, 2026 | 1.44 | 1.38 | 1.38 | 1.46 | 1.38 | 105,006 |
| July 15, 2026 | 1.39 | 1.44 | 1.44 | 1.46 | 1.39 | 75,236 |
| July 14, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 16,249 |
| July 13, 2026 | 1.32 | 1.34 | 1.34 | 1.38 | 1.32 | 76,141 |
| July 10, 2026 | 1.44 | 1.33 | 1.33 | 1.44 | 1.31 | 113,176 |
| July 09, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.34 | 69,817 |
| July 08, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.36 | 31,383 |
| July 07, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.28 | 66,246 |
| July 06, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.39 | 49,118 |
| July 02, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 18,899 |
| July 01, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 16,921 |
| June 30, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 11,770 |
| June 29, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 51,009 |
| June 26, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.32 | 48,975 |
| June 25, 2026 | 1.5 | 1.36 | 1.36 | 1.5 | 1.34 | 80,749 |
| June 24, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.45 | 38,645 |
| June 23, 2026 | 1.42 | 1.46 | 1.46 | 1.5 | 1.42 | 15,390 |
| June 22, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 11,346 |
| June 18, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 52,942 |
| June 17, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.39 | 22,545 |
| June 16, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.38 | 40,494 |
| June 15, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.39 | 30,532 |
| June 12, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.41 | 11,073 |
| June 11, 2026 | 1.38 | 1.44 | 1.44 | 1.44 | 1.32 | 57,869 |
| June 10, 2026 | 1.41 | 1.4 | 1.4 | 1.5 | 1.38 | 37,661 |
| June 09, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 34,244 |
| June 08, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.4 | 25,577 |
| June 05, 2026 | 1.56 | 1.45 | 1.45 | 1.57 | 1.43 | 0 |
| June 04, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 37,899 |
| June 03, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.48 | 98,148 |
| June 02, 2026 | 1.73 | 1.56 | 1.56 | 1.73 | 1.53 | 112,393 |
| June 01, 2026 | 1.84 | 1.73 | 1.73 | 1.86 | 1.7 | 92,548 |
| May 29, 2026 | 1.8 | 1.87 | 1.87 | 1.88 | 1.77 | 92,989 |
| May 28, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.73 | 99,307 |
| May 27, 2026 | 1.68 | 1.8 | 1.8 | 1.84 | 1.68 | 83,843 |
| May 26, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.65 | 55,142 |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.63 | 84,404 |
| May 21, 2026 | 1.54 | 1.68 | 1.68 | 1.75 | 1.54 | 107,813 |
| May 20, 2026 | 1.45 | 1.57 | 1.57 | 1.57 | 1.43 | 83,852 |
| May 19, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 38,845 |
| May 18, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 89,552 |
| May 15, 2026 | 1.58 | 1.49 | 1.49 | 1.6 | 1.4 | 130,755 |
| May 14, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.59 | 23,350 |
| May 13, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 15,812 |
| May 12, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 40,223 |
| May 11, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.59 | 67,118 |
| May 08, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.55 | 42,515 |
| May 07, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.56 | 45,068 |
| May 06, 2026 | 1.68 | 1.58 | 1.58 | 1.69 | 1.5 | 74,658 |
| May 05, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 36,828 |