1.55
-0.11(-6.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.6 | 1.55 | 1.55 | 1.75 | 1.53 | 90,098 |
| November 06, 2025 | 1.65 | 1.66 | 1.66 | 1.73 | 1.64 | 74,917 |
| November 05, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.6 | 54,218 |
| November 04, 2025 | 1.96 | 1.65 | 1.65 | 2.14 | 1.64 | 275,584 |
| November 03, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.82 | 68,548 |
| October 31, 2025 | 1.97 | 1.95 | 1.95 | 2.02 | 1.92 | 92,691 |
| October 30, 2025 | 2 | 1.99 | 1.99 | 2.05 | 1.95 | 71,373 |
| October 29, 2025 | 2.08 | 2 | 2 | 2.1 | 1.98 | 79,273 |
| October 28, 2025 | 2.12 | 2.1 | 2.08 | 2.14 | 2.06 | 48,112 |
| October 27, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.04 | 185,200 |
| October 24, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.1 | 14,626 |
| October 23, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.04 | 41,592 |
| October 22, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.04 | 47,379 |
| October 21, 2025 | 2.17 | 2.09 | 2.09 | 2.17 | 2.09 | 17,210 |
| October 20, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.09 | 19,800 |
| October 17, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.04 | 41,977 |
| October 16, 2025 | 2.15 | 2.11 | 2.11 | 2.17 | 2.04 | 67,000 |
| October 15, 2025 | 2.14 | 2.13 | 2.13 | 2.28 | 2.09 | 28,700 |
| October 14, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.08 | 32,896 |
| October 13, 2025 | 2.1 | 2.17 | 2.17 | 2.29 | 2.1 | 26,978 |
| October 10, 2025 | 2.26 | 2.1 | 2.1 | 2.34 | 2.1 | 81,100 |
| October 09, 2025 | 2.4 | 2.33 | 2.33 | 2.51 | 2.3 | 42,000 |
| October 08, 2025 | 2.48 | 2.41 | 2.41 | 2.65 | 2.32 | 158,477 |
| October 07, 2025 | 2.34 | 2.46 | 2.46 | 2.49 | 2.3 | 116,464 |
| October 06, 2025 | 2.39 | 2.35 | 2.35 | 2.42 | 2.33 | 52,200 |
| October 03, 2025 | 2.29 | 2.39 | 2.39 | 2.39 | 2.29 | 42,208 |
| October 02, 2025 | 2.28 | 2.29 | 2.29 | 2.49 | 2.26 | 187,800 |
| October 01, 2025 | 2.14 | 2.26 | 2.26 | 2.3 | 2.14 | 20,400 |
| September 30, 2025 | 2.24 | 2.17 | 2.17 | 2.32 | 2.15 | 50,056 |
| September 29, 2025 | 2.28 | 2.26 | 2.26 | 2.49 | 2.23 | 254,516 |
| September 26, 2025 | 2.13 | 2.29 | 2.29 | 2.34 | 2.13 | 269,312 |
| September 25, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.04 | 28,189 |
| September 24, 2025 | 2.06 | 2.09 | 2.09 | 2.13 | 2.05 | 31,400 |
| September 23, 2025 | 2.11 | 2.05 | 2.05 | 2.18 | 2.04 | 52,521 |
| September 22, 2025 | 2.04 | 2.11 | 2.11 | 2.17 | 2.01 | 73,915 |
| September 19, 2025 | 2.06 | 2 | 2 | 2.11 | 2 | 60,949 |
| September 18, 2025 | 2.01 | 2.06 | 2.06 | 2.09 | 1.99 | 37,835 |
| September 17, 2025 | 2.04 | 2 | 2 | 2.06 | 1.98 | 45,100 |
| September 16, 2025 | 2.02 | 2.02 | 2.02 | 2.06 | 1.99 | 38,005 |
| September 15, 2025 | 2.11 | 2 | 2 | 2.17 | 1.99 | 72,815 |
| September 12, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 2.01 | 68,577 |
| September 11, 2025 | 1.93 | 2.09 | 2.09 | 2.12 | 1.93 | 48,445 |
| September 10, 2025 | 2 | 1.91 | 1.91 | 2.04 | 1.91 | 69,367 |
| September 09, 2025 | 2.16 | 2.01 | 2.01 | 2.16 | 1.98 | 107,122 |
| September 08, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.1 | 24,542 |
| September 05, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 42,600 |
| September 04, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.14 | 33,553 |
| September 03, 2025 | 2.22 | 2.22 | 2.22 | 2.26 | 2.2 | 21,588 |
| September 02, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.18 | 26,629 |
| August 29, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.19 | 20,523 |
| August 28, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 33,907 |
| August 27, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.17 | 61,400 |
| August 26, 2025 | 2.19 | 2.24 | 2.24 | 2.25 | 2.19 | 30,300 |
| August 25, 2025 | 2.26 | 2.19 | 2.19 | 2.29 | 2.18 | 34,450 |
| August 22, 2025 | 2.24 | 2.26 | 2.26 | 2.34 | 2.23 | 46,164 |
| August 21, 2025 | 2.17 | 2.24 | 2.24 | 2.29 | 2.13 | 71,912 |
| August 20, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.1 | 58,510 |
| August 19, 2025 | 2.35 | 2.28 | 2.28 | 2.39 | 2.23 | 62,672 |
| August 18, 2025 | 2.33 | 2.39 | 2.39 | 2.44 | 2.32 | 70,659 |
| August 15, 2025 | 2.41 | 2.37 | 2.37 | 2.46 | 2.3 | 112,505 |