1.55
-0.05(-3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.63 | 1.55 | 1.55 | 1.69 | 1.48 | 59,157 |
| February 19, 2026 | 1.67 | 1.6 | 1.6 | 1.68 | 1.58 | 51,587 |
| February 18, 2026 | 1.73 | 1.68 | 1.68 | 1.79 | 1.66 | 34,102 |
| February 17, 2026 | 1.75 | 1.72 | 1.72 | 1.79 | 1.72 | 42,003 |
| February 13, 2026 | 1.84 | 1.78 | 1.78 | 1.9 | 1.78 | 29,557 |
| February 12, 2026 | 1.97 | 1.85 | 1.85 | 2.05 | 1.7 | 49,340 |
| February 11, 2026 | 1.92 | 1.99 | 1.99 | 2.02 | 1.86 | 41,713 |
| February 10, 2026 | 1.99 | 1.91 | 1.91 | 2.05 | 1.89 | 26,000 |
| February 09, 2026 | 1.96 | 2 | 2 | 2.07 | 1.92 | 58,719 |
| February 06, 2026 | 1.9 | 1.99 | 1.99 | 2.03 | 1.85 | 36,804 |
| February 05, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.88 | 73,900 |
| February 04, 2026 | 2.02 | 1.96 | 1.96 | 2.14 | 1.95 | 29,977 |
| February 03, 2026 | 1.96 | 1.99 | 1.99 | 2.09 | 1.95 | 61,132 |
| February 02, 2026 | 1.93 | 1.96 | 1.96 | 2 | 1.88 | 49,038 |
| January 30, 2026 | 1.97 | 1.97 | 1.97 | 2.03 | 1.87 | 36,330 |
| January 29, 2026 | 1.96 | 2 | 2 | 2.05 | 1.91 | 63,152 |
| January 28, 2026 | 2.09 | 1.96 | 1.96 | 2.17 | 1.96 | 66,500 |
| January 27, 2026 | 2.18 | 2.07 | 2.07 | 2.26 | 2.05 | 57,415 |
| January 26, 2026 | 2.33 | 2.2 | 2.2 | 2.4 | 2.2 | 85,917 |
| January 23, 2026 | 2.49 | 2.4 | 2.4 | 2.5 | 2.4 | 53,745 |
| January 22, 2026 | 2.36 | 2.48 | 2.48 | 2.53 | 2.31 | 31,000 |
| January 21, 2026 | 2.37 | 2.33 | 2.33 | 2.54 | 2.3 | 59,469 |
| January 20, 2026 | 2.58 | 2.36 | 2.36 | 2.61 | 2.36 | 136,955 |
| January 16, 2026 | 2.31 | 2.59 | 2.59 | 2.73 | 2.27 | 236,622 |
| January 15, 2026 | 2.22 | 2.32 | 2.32 | 2.5 | 2.17 | 123,013 |
| January 14, 2026 | 2.15 | 2.21 | 2.21 | 2.31 | 2.15 | 71,100 |
| January 13, 2026 | 2.21 | 2.17 | 2.17 | 2.24 | 2.12 | 78,153 |
| January 12, 2026 | 2.34 | 2.18 | 2.18 | 2.35 | 2.1 | 152,166 |
| January 09, 2026 | 2.35 | 2.35 | 2.35 | 2.55 | 2.22 | 189,300 |
| January 08, 2026 | 2.5 | 2.4 | 2.4 | 2.5 | 2.15 | 247,378 |
| January 07, 2026 | 2.48 | 2.5 | 2.5 | 2.6 | 2.39 | 105,599 |
| January 06, 2026 | 2.48 | 2.47 | 2.47 | 2.6 | 2.33 | 112,500 |
| January 05, 2026 | 2.53 | 2.47 | 2.47 | 2.53 | 2.39 | 90,642 |
| January 02, 2026 | 2.32 | 2.46 | 2.46 | 2.59 | 2.25 | 258,729 |
| December 31, 2025 | 2.31 | 2.34 | 2.34 | 2.38 | 2.24 | 110,425 |
| December 30, 2025 | 2.02 | 2.33 | 2.33 | 2.34 | 2.02 | 233,500 |
| December 29, 2025 | 2.2 | 2.01 | 2.01 | 2.24 | 1.93 | 242,779 |
| December 26, 2025 | 1.92 | 2.23 | 2.23 | 2.24 | 1.82 | 291,361 |
| December 24, 2025 | 1.74 | 2 | 2 | 2 | 1.71 | 287,272 |
| December 23, 2025 | 1.55 | 1.75 | 1.75 | 1.79 | 1.35 | 519,500 |
| December 22, 2025 | 1.21 | 1.55 | 1.55 | 1.58 | 1.2 | 758,200 |
| December 19, 2025 | 1.46 | 1.21 | 1.21 | 1.48 | 1.17 | 10.75M |
| December 18, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.32 | 74,539 |
| December 17, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 50,897 |
| December 16, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.45 | 74,040 |
| December 15, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.53 | 74,825 |
| December 12, 2025 | 1.76 | 1.68 | 1.68 | 1.87 | 1.67 | 86,115 |
| December 11, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.71 | 32,085 |
| December 10, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.7 | 39,200 |
| December 09, 2025 | 1.77 | 1.72 | 1.72 | 1.79 | 1.7 | 40,700 |
| December 08, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.77 | 26,500 |
| December 05, 2025 | 1.85 | 1.77 | 1.77 | 1.89 | 1.76 | 26,200 |
| December 04, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 36,200 |
| December 03, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.73 | 20,400 |
| December 02, 2025 | 1.95 | 1.78 | 1.78 | 1.97 | 1.77 | 62,300 |
| December 01, 2025 | 2.05 | 1.96 | 1.96 | 2.11 | 1.95 | 68,100 |
| November 28, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.98 | 19,420 |
| November 26, 2025 | 1.91 | 2.01 | 2.01 | 2.09 | 1.88 | 63,508 |
| November 25, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.89 | 37,316 |
| November 24, 2025 | 1.7 | 1.96 | 1.96 | 1.98 | 1.68 | 174,024 |