IN8bio, Inc. (INAB) NASDAQ

Currency In USD

INAB Historical Return

If you invested $1000 in IN8bio, Inc. (INAB) since IPO date, it would be worth $4.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.08, while $1000 invested 1 year ago would be worth $599.1. This corresponds to total returns of -99.56%, -97.39%, -40.09%, respectively, with annualized returns of -66.49%, -70.31%, -40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.44	1.33	1.33	1.44	1.31	113,176
July 09, 2026	1.39	1.4	1.4	1.44	1.34	69,817
July 08, 2026	1.4	1.38	1.38	1.44	1.36	31,383
July 07, 2026	1.45	1.39	1.39	1.46	1.28	66,246
July 06, 2026	1.45	1.44	1.44	1.46	1.39	49,118
July 02, 2026	1.43	1.42	1.42	1.46	1.41	18,899
July 01, 2026	1.42	1.42	1.42	1.45	1.4	16,921
June 30, 2026	1.44	1.41	1.41	1.44	1.41	11,770
June 29, 2026	1.38	1.43	1.43	1.45	1.38	51,009
June 26, 2026	1.36	1.36	1.36	1.38	1.32	48,975
June 25, 2026	1.5	1.36	1.36	1.5	1.34	80,749
June 24, 2026	1.52	1.48	1.48	1.53	1.45	38,645
June 23, 2026	1.42	1.46	1.46	1.5	1.42	15,390
June 22, 2026	1.42	1.46	1.46	1.48	1.42	11,346
June 18, 2026	1.43	1.43	1.43	1.5	1.43	52,942
June 17, 2026	1.4	1.47	1.47	1.47	1.39	22,545
June 16, 2026	1.41	1.38	1.38	1.43	1.38	40,494
June 15, 2026	1.45	1.39	1.39	1.46	1.39	30,532
June 12, 2026	1.44	1.43	1.43	1.46	1.41	11,073
June 11, 2026	1.38	1.44	1.44	1.44	1.32	57,869
June 10, 2026	1.41	1.4	1.4	1.5	1.38	37,661
June 09, 2026	1.4	1.45	1.45	1.49	1.4	34,244
June 08, 2026	1.48	1.44	1.44	1.5	1.4	25,577
June 05, 2026	1.56	1.45	1.45	1.57	1.43	0
June 04, 2026	1.53	1.54	1.54	1.56	1.52	37,899
June 03, 2026	1.55	1.54	1.54	1.55	1.48	98,148
June 02, 2026	1.73	1.56	1.56	1.73	1.53	112,393
June 01, 2026	1.84	1.73	1.73	1.86	1.7	92,548
May 29, 2026	1.8	1.87	1.87	1.88	1.77	92,989
May 28, 2026	1.78	1.8	1.8	1.8	1.73	99,307
May 27, 2026	1.68	1.8	1.8	1.84	1.68	83,843
May 26, 2026	1.67	1.69	1.69	1.7	1.65	55,142
May 22, 2026	1.67	1.67	1.67	1.69	1.63	84,404
May 21, 2026	1.54	1.68	1.68	1.75	1.54	107,813
May 20, 2026	1.45	1.57	1.57	1.57	1.43	83,852
May 19, 2026	1.4	1.45	1.45	1.45	1.4	38,845
May 18, 2026	1.5	1.42	1.42	1.5	1.4	89,552
May 15, 2026	1.58	1.49	1.49	1.6	1.4	130,755
May 14, 2026	1.65	1.59	1.59	1.66	1.59	23,350
May 13, 2026	1.62	1.59	1.59	1.62	1.59	15,812
May 12, 2026	1.63	1.6	1.6	1.64	1.59	40,223
May 11, 2026	1.61	1.63	1.63	1.64	1.59	67,118
May 08, 2026	1.66	1.58	1.58	1.66	1.55	42,515
May 07, 2026	1.6	1.6	1.6	1.63	1.56	45,068
May 06, 2026	1.68	1.58	1.58	1.69	1.5	74,658
May 05, 2026	1.6	1.62	1.62	1.65	1.6	36,828
May 04, 2026	1.49	1.61	1.61	1.61	1.49	76,686
May 01, 2026	1.52	1.5	1.5	1.52	1.49	22,419
April 30, 2026	1.48	1.47	1.47	1.49	1.44	65,202
April 29, 2026	1.55	1.51	1.51	1.56	1.47	94,678
April 28, 2026	1.52	1.53	1.53	1.6	1.52	52,977
April 27, 2026	1.48	1.56	1.56	1.61	1.48	131,085
April 24, 2026	1.42	1.5	1.5	1.5	1.41	46,752
April 23, 2026	1.5	1.42	1.42	1.55	1.4	46,144
April 22, 2026	1.55	1.5	1.5	1.55	1.48	51,560
April 21, 2026	1.56	1.48	1.48	1.59	1.45	116,845
April 20, 2026	1.46	1.5	1.5	1.5	1.44	76,265
April 17, 2026	1.45	1.44	1.44	1.47	1.42	18,617
April 16, 2026	1.42	1.45	1.45	1.48	1.37	89,380
April 15, 2026	1.36	1.4	1.4	1.4	1.31	58,439