If you invested $1000 in IN8bio, Inc. (INAB) since IPO date, it would be worth $4.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.31, while $1000 invested 1 year ago would be worth $619.47. This corresponds to total returns of -99.53%, -99.37%, -38.05%, respectively, with annualized returns of -64.55%, -63.67%, -38.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.36 | 1.4 | 1.4 | 1.46 | 1.36 | 78,461 |
| September 30, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 30,299 |
| September 29, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 62,208 |
| September 28, 2026 | 1.19 | 1.24 | 1.24 | 1.3 | 1.19 | 74,247 |
| September 25, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 67,589 |
| September 24, 2026 | 1.11 | 1.19 | 1.19 | 1.25 | 1.11 | 177,981 |
| September 23, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 22,593 |
| September 22, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 38,973 |
| September 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 12,953 |
| September 18, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 20,304 |
| September 17, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 47,955 |
| September 16, 2026 | 1.06 | 1.01 | 1.01 | 1.09 | 1.01 | 29,288 |
| September 15, 2026 | 1.04 | 1.05 | 1.05 | 1.1 | 1.01 | 70,905 |
| September 11, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 36,982 |
| September 10, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 14,471 |
| September 09, 2026 | 1.1 | 1.08 | 1.08 | 1.13 | 1.08 | 21,465 |
| September 08, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 31,417 |
| September 04, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 22,352 |
| September 03, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.1 | 41,536 |
| September 02, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 6,725 |
| September 01, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 19,948 |
| August 31, 2026 | 1.01 | 1.1 | 1.1 | 1.13 | 1.01 | 36,919 |
| August 28, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 24,013 |
| August 27, 2026 | 1.19 | 1.04 | 1.04 | 1.19 | 0.96 | 130,266 |
| August 26, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 3,243 |
| August 25, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.11 | 58,597 |
| August 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 0 |
| August 21, 2026 | 1.23 | 1.28 | 1.28 | 1.3 | 1.18 | 91,499 |
| August 20, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.17 | 17,238 |
| August 19, 2026 | 1.16 | 1.2 | 1.2 | 1.26 | 1.16 | 0 |
| August 18, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 45,255 |
| August 17, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.05 | 36,953 |
| August 14, 2026 | 1.19 | 1.1 | 1.1 | 1.2 | 1.1 | 56,008 |
| August 13, 2026 | 0.99 | 1.18 | 1.18 | 1.19 | 0.94 | 0 |
| August 12, 2026 | 1.07 | 1 | 1 | 1.07 | 0.88 | 0 |
| August 11, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.98 | 0 |
| August 10, 2026 | 0.98 | 0.98 | 0.98 | 1.01 | 0.96 | 67,432 |
| August 07, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 36,132 |
| August 06, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.9 | 71,862 |
| August 05, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 38,069 |
| August 04, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 37,726 |
| August 03, 2026 | 1.08 | 0.96 | 0.96 | 1.08 | 0.94 | 150,908 |
| July 31, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 57,587 |
| July 30, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 0.96 | 82,625 |
| July 29, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 57,625 |
| July 28, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 81,510 |
| July 27, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.18 | 30,615 |
| July 23, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 29,190 |
| July 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 22,194 |
| July 21, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 34,697 |
| July 20, 2026 | 1.32 | 1.26 | 1.26 | 1.33 | 1.23 | 54,599 |
| July 17, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 63,516 |
| July 16, 2026 | 1.44 | 1.38 | 1.38 | 1.46 | 1.38 | 105,006 |
| July 15, 2026 | 1.39 | 1.44 | 1.44 | 1.46 | 1.39 | 75,236 |
| July 14, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 16,249 |
| July 13, 2026 | 1.32 | 1.34 | 1.34 | 1.38 | 1.32 | 76,141 |
| July 10, 2026 | 1.44 | 1.33 | 1.33 | 1.44 | 1.31 | 113,176 |
| July 09, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.34 | 69,817 |
| July 08, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.36 | 31,383 |
| July 07, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.28 | 66,246 |