IN8bio, Inc. (INAB) NASDAQ

Currency In USD

AD

INAB Historical Return

If you invested $1000 in IN8bio, Inc. (INAB) since IPO date, it would be worth $2.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.68, while $1000 invested 1 year ago would be worth $534.52. This corresponds to total returns of -99.7%, -99.63%, -46.55%, respectively, with annualized returns of -66.68%, -67.39%, -46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.890.870.870.90.876,978
November 10, 20260.960.960.960.960.910,058
November 09, 20260.950.940.940.980.9362,274
November 06, 20260.970.930.9310.8833,375
November 05, 20260.840.830.830.840.8343,010
November 04, 20260.940.930.930.970.91107,526
November 03, 20260.960.950.9510.9520,360
November 02, 20260.930.910.9110.919,321
October 30, 20260.960.90.90.980.947,930
October 29, 20261.030.980.981.040.981,415
October 28, 20261.011.021.021.050.9813,120
October 27, 20260.990.960.960.990.9612,197
October 26, 20260.990.970.970.990.95183,132
October 23, 20261.021.051.051.081.0210,299
October 22, 20261.060.990.991.090.9743,036
October 21, 20261.121.091.091.161.0532,212
October 20, 20261.11.141.141.181.12,376
October 19, 20261.091.091.091.151.0721,499
October 16, 20261.171.111.111.181.0631,727
October 15, 20261.211.191.191.241.179,827
October 14, 20261.141.21.21.231.1473,586
October 13, 20261.251.181.181.261.1862,672
October 12, 20261.361.231.231.361.2331,819
October 09, 20261.361.341.341.381.3413,052
October 08, 20261.41.381.381.41.3320,917
October 07, 20261.371.41.41.411.3620,686
October 06, 20261.431.391.391.451.3545,586
October 05, 20261.431.421.421.451.38107,122
October 02, 20261.421.371.371.431.3439,212
October 01, 20261.361.41.41.461.3678,461
September 30, 20261.351.331.331.361.3130,299
September 29, 20261.281.31.31.31.2762,208
September 28, 20261.191.241.241.31.1974,247
September 25, 20261.181.21.21.221.1767,589
September 24, 20261.111.191.191.251.11177,981
September 23, 20261.151.11.11.151.122,593
September 22, 20261.111.141.141.161.0838,973
September 21, 20261.091.091.091.091.0612,953
September 18, 20261.051.081.081.081.0320,304
September 17, 20261.031.071.071.11.0347,955
September 16, 20261.061.011.011.091.0129,288
September 15, 20261.041.051.051.11.0170,905
September 11, 20261.121.071.071.131.0636,982
September 10, 20261.081.11.11.111.0814,471
September 09, 20261.11.081.081.131.0821,465
September 08, 20261.21.141.141.21.1331,417
September 04, 20261.191.21.21.221.1822,352
September 03, 20261.11.161.161.161.141,536
September 02, 20261.091.11.11.111.096,725
September 01, 20261.11.091.091.131.0819,948
August 31, 20261.011.11.11.131.0136,919
August 28, 20261.041.031.031.051.0324,013
August 27, 20261.191.041.041.190.96130,266
August 26, 20261.171.191.191.191.173,243
August 25, 20261.181.171.171.21.1158,597
August 24, 20261.181.181.181.181.150
August 21, 20261.231.281.281.31.1891,499
August 20, 20261.221.211.211.251.1717,238
August 19, 20261.161.21.21.261.160
August 18, 20261.141.141.141.171.1345,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved