2.16
-0.005(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 42,600 |
September 04, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.14 | 33,553 |
September 03, 2025 | 2.22 | 2.22 | 2.22 | 2.26 | 2.2 | 21,588 |
September 02, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.18 | 26,629 |
August 29, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.19 | 20,523 |
August 28, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 33,907 |
August 27, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.17 | 61,400 |
August 26, 2025 | 2.19 | 2.24 | 2.24 | 2.25 | 2.19 | 30,300 |
August 25, 2025 | 2.26 | 2.19 | 2.19 | 2.29 | 2.18 | 34,450 |
August 22, 2025 | 2.24 | 2.26 | 2.26 | 2.34 | 2.23 | 46,164 |
August 21, 2025 | 2.17 | 2.24 | 2.24 | 2.29 | 2.13 | 71,912 |
August 20, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.1 | 58,510 |
August 19, 2025 | 2.35 | 2.28 | 2.28 | 2.39 | 2.23 | 62,672 |
August 18, 2025 | 2.33 | 2.39 | 2.39 | 2.44 | 2.32 | 70,659 |
August 15, 2025 | 2.41 | 2.37 | 2.37 | 2.46 | 2.3 | 112,505 |
August 14, 2025 | 2.26 | 2.4 | 2.4 | 2.4 | 2.26 | 65,827 |
August 13, 2025 | 2.24 | 2.29 | 2.29 | 2.3 | 2.2 | 75,800 |
August 12, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.22 | 49,668 |
August 11, 2025 | 2.34 | 2.27 | 2.27 | 2.36 | 2.27 | 85,800 |
August 08, 2025 | 2.15 | 2.31 | 2.31 | 2.38 | 2.15 | 158,933 |
August 07, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.07 | 56,900 |
August 06, 2025 | 2.16 | 2.1 | 2.1 | 2.19 | 2.01 | 98,300 |
August 05, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.09 | 83,327 |
August 04, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 1.98 | 127,334 |
August 01, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.07 | 125,507 |
July 31, 2025 | 2.16 | 2.13 | 2.13 | 2.19 | 2.11 | 47,514 |
July 30, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.12 | 123,136 |
July 29, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.15 | 159,809 |
July 28, 2025 | 2.46 | 2.35 | 2.35 | 2.57 | 2.33 | 175,900 |
July 25, 2025 | 2.42 | 2.44 | 2.44 | 2.46 | 2.3 | 120,647 |
July 24, 2025 | 2.48 | 2.41 | 2.41 | 2.49 | 2.35 | 99,289 |
July 23, 2025 | 2.38 | 2.46 | 2.46 | 2.49 | 2.33 | 168,100 |
July 22, 2025 | 2.33 | 2.37 | 2.37 | 2.39 | 2.3 | 121,525 |
July 21, 2025 | 2.2 | 2.3 | 2.3 | 2.33 | 2.17 | 174,000 |
July 18, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.13 | 104,638 |
July 17, 2025 | 2.21 | 2.2 | 2.2 | 2.25 | 2.15 | 167,931 |
July 16, 2025 | 2.17 | 2.2 | 2.2 | 2.24 | 2.16 | 163,400 |
July 15, 2025 | 2.22 | 2.17 | 2.17 | 2.27 | 2.14 | 107,100 |
July 14, 2025 | 2.32 | 2.22 | 2.22 | 2.36 | 2.21 | 141,493 |
July 11, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.21 | 132,454 |
July 10, 2025 | 2.53 | 2.29 | 2.29 | 2.53 | 2.24 | 296,570 |
July 09, 2025 | 2.26 | 2.49 | 2.49 | 2.51 | 2.26 | 339,936 |
July 08, 2025 | 2.13 | 2.2 | 2.2 | 2.21 | 2.12 | 60,247 |
July 07, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.1 | 96,237 |
July 03, 2025 | 2.12 | 2.18 | 2.18 | 2.3 | 2.12 | 99,000 |
July 02, 2025 | 2.07 | 2.16 | 2.16 | 2.19 | 2.05 | 209,402 |
July 01, 2025 | 2.09 | 2.07 | 2.07 | 2.13 | 2.06 | 107,209 |
June 30, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.06 | 147,011 |
June 27, 2025 | 2.17 | 2.13 | 2.13 | 2.19 | 2.11 | 134,754 |
June 26, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.1 | 130,400 |
June 25, 2025 | 2.25 | 2.18 | 2.18 | 2.3 | 2.13 | 136,871 |
June 24, 2025 | 2.25 | 2.24 | 2.24 | 2.3 | 2.2 | 187,590 |
June 23, 2025 | 2.17 | 2.23 | 2.23 | 2.31 | 2.16 | 249,639 |
June 20, 2025 | 2.15 | 2.18 | 2.18 | 2.23 | 2.11 | 155,395 |
June 18, 2025 | 2.13 | 2.13 | 2.13 | 2.22 | 2.06 | 129,371 |
June 17, 2025 | 2.21 | 2.14 | 2.14 | 2.27 | 2.1 | 116,100 |
June 16, 2025 | 2.28 | 2.21 | 2.21 | 2.29 | 2.13 | 246,734 |
June 13, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.22 | 175,733 |
June 12, 2025 | 2.55 | 2.38 | 2.38 | 2.55 | 2.36 | 250,524 |
June 11, 2025 | 2.89 | 2.54 | 2.54 | 2.9 | 2.46 | 532,900 |