IN8bio, Inc. (INAB) NASDAQ

2.14

+0.065(+3.14%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.062.072.072.092.0441,977
October 16, 20252.152.112.112.172.0467,000
October 15, 20252.142.132.132.282.0928,700
October 14, 20252.182.162.162.192.0832,896
October 13, 20252.12.172.172.292.126,978
October 10, 20252.262.12.12.342.181,100
October 09, 20252.42.332.332.512.342,000
October 08, 20252.482.412.412.652.32158,477
October 07, 20252.342.462.462.492.3116,464
October 06, 20252.392.352.352.422.3352,200
October 03, 20252.292.392.392.392.2942,208
October 02, 20252.282.292.292.492.26187,800
October 01, 20252.142.262.262.32.1420,400
September 30, 20252.242.172.172.322.1550,056
September 29, 20252.282.262.262.492.23254,516
September 26, 20252.132.292.292.342.13269,312
September 25, 20252.092.092.092.122.0428,189
September 24, 20252.062.092.092.132.0531,400
September 23, 20252.112.052.052.182.0452,521
September 22, 20252.042.112.112.172.0173,915
September 19, 20252.06222.11260,949
September 18, 20252.012.062.062.091.9937,835
September 17, 20252.04222.061.9845,100
September 16, 20252.022.022.022.061.9938,005
September 15, 20252.11222.171.9972,815
September 12, 20252.12.12.12.22.0168,577
September 11, 20251.932.092.092.121.9348,445
September 10, 202521.911.912.041.9169,367
September 09, 20252.162.012.012.161.98107,122
September 08, 20252.162.162.162.182.124,542
September 05, 20252.152.172.172.22.142,600
September 04, 20252.212.182.182.212.1433,553
September 03, 20252.222.222.222.262.221,588
September 02, 20252.222.212.212.222.1826,629
August 29, 20252.262.212.212.272.1920,523
August 28, 20252.32.262.262.32.2433,907
August 27, 20252.252.282.282.32.1761,400
August 26, 20252.192.242.242.252.1930,300
August 25, 20252.262.192.192.292.1834,450
August 22, 20252.242.262.262.342.2346,164
August 21, 20252.172.242.242.292.1371,912
August 20, 20252.262.212.212.262.158,510
August 19, 20252.352.282.282.392.2362,672
August 18, 20252.332.392.392.442.3270,659
August 15, 20252.412.372.372.462.3112,505
August 14, 20252.262.42.42.42.2665,827
August 13, 20252.242.292.292.32.275,800
August 12, 20252.282.252.252.32.2249,668
August 11, 20252.342.272.272.362.2785,800
August 08, 20252.152.312.312.382.15158,933
August 07, 20252.142.152.152.182.0756,900
August 06, 20252.162.12.12.192.0198,300
August 05, 20252.152.172.172.182.0983,327
August 04, 20252.12.092.092.11.98127,334
August 01, 20252.12.112.112.132.07125,507
July 31, 20252.162.132.132.192.1147,514
July 30, 20252.262.152.152.262.12123,136
July 29, 20252.382.22.22.382.15159,809
July 28, 20252.462.352.352.572.33175,900
July 25, 20252.422.442.442.462.3120,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved