IN8bio, Inc. (INAB) NASDAQ

1.57

-0.165(-9.54%)

Updated at June 02 03:50PM

Currency In USD

INAB Historical Return

If you invested $1000 in IN8bio, Inc. (INAB) since IPO date, it would be worth $5.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16.56, while $1000 invested 1 year ago would be worth $390.27. This corresponds to total returns of -99.48%, -98.34%, -60.97%, respectively, with annualized returns of -66.21%, -74.48%, -60.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.84	1.73	1.73	1.86	1.7	92,548
May 29, 2026	1.8	1.87	1.87	1.88	1.77	92,989
May 28, 2026	1.78	1.8	1.8	1.8	1.73	99,307
May 27, 2026	1.68	1.8	1.8	1.84	1.68	83,843
May 26, 2026	1.67	1.69	1.69	1.7	1.65	55,142
May 22, 2026	1.67	1.67	1.67	1.69	1.63	84,404
May 21, 2026	1.54	1.68	1.68	1.75	1.54	107,813
May 20, 2026	1.45	1.57	1.57	1.57	1.43	83,852
May 19, 2026	1.4	1.45	1.45	1.45	1.4	38,845
May 18, 2026	1.5	1.42	1.42	1.5	1.4	89,552
May 15, 2026	1.58	1.49	1.49	1.6	1.4	130,755
May 14, 2026	1.65	1.59	1.59	1.66	1.59	23,350
May 13, 2026	1.62	1.59	1.59	1.62	1.59	15,812
May 12, 2026	1.63	1.6	1.6	1.64	1.59	40,223
May 11, 2026	1.61	1.63	1.63	1.64	1.59	67,118
May 08, 2026	1.66	1.58	1.58	1.66	1.55	42,515
May 07, 2026	1.6	1.6	1.6	1.63	1.56	45,068
May 06, 2026	1.68	1.58	1.58	1.69	1.5	74,658
May 05, 2026	1.6	1.62	1.62	1.65	1.6	36,828
May 04, 2026	1.49	1.61	1.61	1.61	1.49	76,686
May 01, 2026	1.52	1.5	1.5	1.52	1.49	22,419
April 30, 2026	1.48	1.47	1.47	1.49	1.44	65,202
April 29, 2026	1.55	1.51	1.51	1.56	1.47	94,678
April 28, 2026	1.52	1.53	1.53	1.6	1.52	52,977
April 27, 2026	1.48	1.56	1.56	1.61	1.48	131,085
April 24, 2026	1.42	1.5	1.5	1.5	1.41	46,752
April 23, 2026	1.5	1.42	1.42	1.55	1.4	46,144
April 22, 2026	1.55	1.5	1.5	1.55	1.48	51,560
April 21, 2026	1.56	1.48	1.48	1.59	1.45	116,845
April 20, 2026	1.46	1.5	1.5	1.5	1.44	76,265
April 17, 2026	1.45	1.44	1.44	1.47	1.42	18,617
April 16, 2026	1.42	1.45	1.45	1.48	1.37	89,380
April 15, 2026	1.36	1.4	1.4	1.4	1.31	58,439
April 14, 2026	1.44	1.38	1.38	1.44	1.35	97,551
April 13, 2026	1.39	1.35	1.35	1.39	1.31	55,266
April 10, 2026	1.44	1.39	1.39	1.46	1.38	34,297
April 09, 2026	1.39	1.43	1.43	1.49	1.39	52,726
April 08, 2026	1.5	1.45	1.45	1.5	1.42	45,078
April 07, 2026	1.38	1.43	1.43	1.46	1.38	20,836
April 06, 2026	1.45	1.41	1.41	1.5	1.41	59,936
April 02, 2026	1.37	1.44	1.44	1.46	1.35	17,893
April 01, 2026	1.46	1.4	1.4	1.46	1.38	58,675
March 31, 2026	1.38	1.48	1.48	1.51	1.38	72,863
March 30, 2026	1.42	1.37	1.37	1.49	1.36	42,268
March 27, 2026	1.48	1.41	1.41	1.54	1.35	91,635
March 26, 2026	1.55	1.47	1.47	1.55	1.45	78,072
March 25, 2026	1.55	1.61	1.61	1.66	1.52	189,668
March 24, 2026	1.66	1.55	1.55	1.67	1.5	54,369
March 23, 2026	2	1.66	1.66	2	1.58	239,411
March 20, 2026	1.7	2	2	2.03	1.7	253,905
March 19, 2026	1.79	1.72	1.72	1.84	1.7	34,811
March 18, 2026	1.87	1.8	1.84	1.98	1.8	37,706
March 17, 2026	2.05	1.91	1.91	2.05	1.87	51,849
March 16, 2026	1.89	2.06	2.06	2.11	1.85	95,502
March 13, 2026	1.9	1.89	1.89	1.99	1.82	61,131
March 12, 2026	2	1.91	1.91	2.05	1.9	38,471
March 11, 2026	1.8	1.99	1.99	2.03	1.77	102,296
March 10, 2026	1.75	1.82	1.81	1.98	1.75	50,621
March 09, 2026	1.72	1.77	1.77	1.89	1.7	46,529
March 06, 2026	1.65	1.72	1.72	1.74	1.65	9,300