Indigo Acquisition Corp. Unit (INACU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Indigo Acquisition Corp. Unit (INACU) since IPO date, it would be worth $1,035.96 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,008.75, while $1000 invested 3 months ago would be worth $1,008.75. This corresponds to total returns of 3.6%, 0.88%, 0.88%, respectively, with annualized returns of 3.11%, 0.88%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| August 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| August 10, 2026 | 10.41 | 11.17 | 11.17 | 11.17 | 10.41 | 95 |
| July 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 90 |
| July 22, 2026 | 10.45 | 10.37 | 10.37 | 10.45 | 10.37 | 157 |
| July 17, 2026 | 10.37 | 10.37 | 10.37 | 11.22 | 10.37 | 1 |
| July 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| July 07, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| June 24, 2026 | 10.6 | 10.31 | 10.31 | 10.6 | 10.28 | 2,297 |
| June 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 154 |
| June 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 375 |
| June 12, 2026 | 10.39 | 10.4 | 10.4 | 10.4 | 10.39 | 563 |
| June 11, 2026 | 10.31 | 10.4 | 10.4 | 10.4 | 10.29 | 2,057 |
| June 10, 2026 | 11.5 | 10.4 | 10.4 | 13.39 | 10.4 | 4,660 |
| June 08, 2026 | 10.52 | 10.57 | 10.57 | 10.98 | 10.52 | 0 |
| June 05, 2026 | 10.94 | 10.29 | 10.29 | 10.94 | 10.29 | 1 |
| June 02, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 102 |
| May 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 28, 2026 | 10.4 | 10.33 | 10.33 | 10.4 | 10.33 | 773 |
| May 27, 2026 | 10.4 | 10.28 | 10.28 | 11.44 | 10.28 | 2,057 |
| May 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| May 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 203 |
| May 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 158 |
| May 06, 2026 | 10.28 | 10.34 | 10.34 | 10.34 | 10.28 | 340 |
| April 30, 2026 | 10.28 | 10.34 | 10.34 | 10.34 | 10.28 | 201 |
| April 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| April 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 101 |