Insight Acquisition Corp. (INAQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INAQ Historical Return
If you invested $1000 in Insight Acquisition Corp. (INAQ) since IPO date, it would be worth $899.62 as of August 02, 2026, based on a reinvested dividends scenario. This corresponds to total returns of -10.04%, with annualized returns of -3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INAQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 11.24 | 9.5 | 9.5 | 11.24 | 8.5 | 12,180 |
| December 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 500 |
| December 11, 2024 | 10.06 | 10.38 | 10.38 | 10.38 | 10.06 | 841 |
| December 10, 2024 | 11.3 | 10.36 | 10.36 | 12.1 | 10.36 | 1,718 |
| December 09, 2024 | 10.32 | 10.33 | 10.33 | 10.33 | 10.32 | 700 |
| December 06, 2024 | 11.2 | 11.25 | 11.25 | 11.28 | 11.2 | 630 |
| December 05, 2024 | 12.75 | 10.87 | 10.87 | 12.79 | 10.29 | 2,444 |
| December 04, 2024 | 12.1 | 11.8 | 11.8 | 13.4 | 11.8 | 6,900 |
| December 03, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 600 |
| December 02, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| November 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 800 |
| November 27, 2024 | 12.05 | 12.5 | 12.5 | 13.36 | 12.05 | 2,100 |
| November 26, 2024 | 12.48 | 12.5 | 12.5 | 13.3 | 12.39 | 3,500 |
| November 25, 2024 | 11 | 11 | 11 | 11 | 11 | 400 |
| November 22, 2024 | 10 | 10.84 | 10.84 | 13.49 | 9 | 29,253 |
| November 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| November 20, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 344 |
| November 19, 2024 | 9.12 | 9.6 | 9.6 | 9.6 | 9.12 | 308 |
| November 18, 2024 | 10.11 | 8.5 | 8.5 | 10.33 | 8.17 | 6,200 |
| November 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 14, 2024 | 11 | 11 | 11 | 11 | 11 | 347 |
| November 13, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 238 |
| November 12, 2024 | 11.96 | 11.97 | 11.97 | 11.97 | 11.95 | 500 |
| November 11, 2024 | 10.92 | 11 | 11 | 11.04 | 10.92 | 800 |
| November 08, 2024 | 10.6 | 10.62 | 10.62 | 11.64 | 10.6 | 3,200 |
| November 07, 2024 | 9.76 | 10.6 | 10.6 | 10.6 | 9.76 | 6,800 |
| November 06, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 407 |
| November 05, 2024 | 10.32 | 9.94 | 9.94 | 10.32 | 9.94 | 327 |
| November 04, 2024 | 10.7 | 10.42 | 10.42 | 10.7 | 10.1 | 2,370 |
| November 01, 2024 | 11.69 | 10.8 | 10.8 | 11.69 | 9.44 | 5,038 |
| October 31, 2024 | 13 | 12.98 | 12.98 | 13 | 12.31 | 6,202 |
| October 30, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,304 |
| October 29, 2024 | 11.77 | 11.78 | 11.78 | 11.79 | 11.69 | 4,603 |
| October 28, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| October 25, 2024 | 11.65 | 11.67 | 11.67 | 11.67 | 11.5 | 900 |
| October 24, 2024 | 11.46 | 11.47 | 11.47 | 11.61 | 11.46 | 2,110 |
| October 23, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 329 |
| October 22, 2024 | 11.72 | 11.62 | 11.62 | 11.72 | 11.47 | 409 |
| October 21, 2024 | 11.73 | 11.56 | 11.56 | 11.73 | 11.55 | 700 |
| October 18, 2024 | 11.6 | 11.56 | 11.56 | 11.65 | 11.56 | 1,147 |
| October 17, 2024 | 11.64 | 11.65 | 11.65 | 11.7 | 11.6 | 2,000 |
| October 16, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 1,000 |
| October 15, 2024 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 1,319 |
| October 14, 2024 | 11.49 | 11.49 | 11.49 | 11.5 | 11.49 | 2,646 |
| October 11, 2024 | 11.5 | 11.46 | 11.46 | 11.5 | 11.42 | 2,543 |
| October 10, 2024 | 11.41 | 11.49 | 11.49 | 11.87 | 11.41 | 12,200 |
| October 09, 2024 | 11.53 | 11.66 | 11.66 | 11.66 | 11.44 | 4,500 |
| October 08, 2024 | 11.42 | 11.55 | 11.55 | 11.55 | 11.41 | 3,012 |
| October 07, 2024 | 11.49 | 11.54 | 11.54 | 11.55 | 11.49 | 500 |
| October 04, 2024 | 11.61 | 11.6 | 11.6 | 11.68 | 11.6 | 1,800 |
| October 03, 2024 | 11.46 | 11.67 | 11.67 | 11.94 | 11.42 | 51,347 |
| October 02, 2024 | 11.44 | 11.62 | 11.62 | 11.7 | 11.39 | 41,300 |
| October 01, 2024 | 11.37 | 11.39 | 11.39 | 11.39 | 11.36 | 56,900 |
| September 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 136 |
| September 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| September 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1,100 |
| September 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| September 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| September 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 318 |
| September 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
AD
