First Internet Bancorp (INBK) NASDAQ

Currency In USD

AD

INBK Historical Return

If you invested $1000 in First Internet Bancorp (INBK) 10 years ago, it would be worth $1,173.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.37, while $1000 invested 1 year ago would be worth $959.67. This corresponds to total returns of 17.38%, -9.86%, -4.03%, respectively, with annualized returns of 1.61%, -2.05%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.326.4126.4126.9225.5611,477
July 09, 202627.1426.2626.2627.1425.9913,059
July 08, 202627.4526.5126.5127.4526.2219,921
July 07, 202628.0827.1727.1728.4627.1226,607
July 06, 202627.9327.9227.9228.2427.2822,617
July 02, 202628.7428.128.128.8827.4885,121
July 01, 202627.7628.5928.5928.7227.7627,608
June 30, 202627.6827.827.827.8927.4924,567
June 29, 202627.0627.7127.7127.7426.7131,450
June 26, 202627.4927.2427.2428.0826.78178,528
June 25, 202626.727.4127.4127.7626.1353,036
June 24, 202626.1126.3126.3126.3926.0527,135
June 23, 202625.6526.0326.0326.2625.6227,381
June 22, 202625.6225.5325.5325.7925.3426,221
June 18, 202625.5525.7825.7826.0425.1552,826
June 17, 202625.9325.1625.1625.9924.9222,898
June 16, 202626.1725.7925.7926.225.4539,911
June 15, 202626.3425.6925.6926.4725.4626,596
June 12, 202625.5726.1726.1726.4625.5636,534
June 11, 202625.8725.5725.5725.8824.9726,378
June 10, 202625.5425.5925.5926.1425.2338,972
June 09, 202625.1725.4125.4126.0924.9837,312
June 08, 202624.41252525.2224.4129,228
June 05, 202624.324.6924.6924.8722.9235,635
June 04, 202623.424.2424.2424.2823.3740,030
June 03, 202624.3323.0223.0224.4122.9141,139
June 02, 202623.8824.4524.4524.623.8744,093
June 01, 202623.8923.9923.9924.3923.5829,697
May 29, 20262424.1624.1624.2823.9526,852
May 28, 202623.6224.1524.1524.1823.5637,341
May 27, 202623.723.823.824.2123.4644,563
May 26, 202623.7223.6623.6624.3723.4934,672
May 22, 202624.1923.6723.6724.2823.6248,963
May 21, 202623.7624.1624.1624.2423.6754,271
May 20, 202623.6124.1524.1524.4323.6161,946
May 19, 202623.4123.6523.6523.8223.4151,431
May 18, 202623.2223.8223.8224.423.2257,766
May 15, 202623.7223.1823.1823.7223.0129,747
May 14, 202623.9923.8523.8524.4523.8138,282
May 13, 202624.3123.9423.9424.923.8549,227
May 12, 202624.524.4724.4724.9724.25101,100
May 11, 202625.11252525.3824.7759,394
May 08, 202625.3725.2625.2625.725.0550,121
May 07, 202625.2425.5225.5225.6824.8650,752
May 06, 202625.4125.1725.1725.6324.5590,816
May 05, 202624.625.2825.2825.3724.3773,514
May 04, 202623.4424.5424.5425.6123.24162,836
May 01, 202623.5423.7223.7224.9922.92117,785
April 30, 202622.4422.9222.9223.1721.9661,793
April 29, 202622.9822.5822.5823.1222.4728,607
April 28, 202622.823.1623.1623.3122.6744,227
April 27, 202622.3922.7622.762321.9169,701
April 24, 202622.4522.5222.5222.7122.0729,979
April 23, 202623.1522.6222.6223.2422.5240,797
April 22, 202623.623.1723.1724.0123.0783,850
April 21, 202624.2523.523.524.6223.3162,931
April 20, 202624.224.3324.3324.6724.1343,246
April 17, 202623.3424.2224.2224.4722.8672,962
April 16, 202622.9423.0223.0223.3322.7552,620
April 15, 202623.4223.0923.0923.6323.0240,397
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved