First Internet Bancorp - Fixed- (INBKZ) NASDAQ

Currency In USD

AD

INBKZ Historical Return

If you invested $1000 in First Internet Bancorp - Fixed- (INBKZ) since IPO date, it would be worth $1,586.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.95, while $1000 invested 1 year ago would be worth $1,091.46. This corresponds to total returns of 58.62%, 36.09%, 9.15%, respectively, with annualized returns of 6.74%, 6.35%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INBKZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.325.325.325.325.3198
July 09, 202625.2725.3125.3125.3125.222,240
July 08, 202625.2425.225.225.2725.2539
July 07, 202625.2725.2725.2725.2725.21936
July 06, 202625.1525.2125.2125.2725.152,209
July 02, 202625.225.2625.2625.2625.2907
July 01, 202625.2225.2525.2525.2525.22577
June 30, 202625.125.125.125.125.1247
June 29, 202625.0825.0925.0925.1254,795
June 26, 202624.9725252524.9649
June 25, 20262524.924.92524.9940
June 24, 202625.0225.0225.0225.0225.02338
June 23, 202625.0724.9924.9925.0724.992,041
June 22, 202625.0625.0625.0625.0625.06441
June 18, 202625.0525.0525.0525.125.052,044
June 17, 202625.0625.0525.0525.0625.011,711
June 16, 202625.125.0425.0425.125.04301
June 15, 202625.0925.125.125.125.09411
June 12, 202625.0325.2225.2225.23251,981
June 11, 202625.0325.0325.0325.0325.011,100
June 10, 202625.2925.2725.2725.2925.27340
June 09, 202625.225.2825.2825.2825.11,263
June 08, 202625.2925.2925.2925.2925.29200
June 05, 202625.1325.325.325.325.13201
June 04, 202625.2825.2825.2825.2825.28190
June 03, 202625.1325.1325.1325.1325.13200
June 02, 202625.1725.0525.0525.1725.05991
June 01, 202625.2825.2825.2825.325.281,932
May 29, 202625.3325.1225.1225.3325.11,744
May 28, 202625.05252525.12252,650
May 27, 202624.9725.0525.0525.0524.97639
May 26, 202624.9524.9524.9524.9524.95300
May 21, 202624.8724.7224.7224.8724.72910
May 20, 202624.8224.8824.8824.9524.73,483
May 19, 202624.8724.7324.7324.8724.486,651
May 18, 202624.6224.8724.8724.9824.629,365
May 15, 202624.8424.724.724.8424.651,145
May 14, 202625.1125.325.325.325.118,386
May 13, 202625.0425.225.225.225.044,710
May 12, 202625.1325.125.125.1325.091,941
May 11, 202625.2425.0225.0225.2425.022,682
May 08, 202625.125.1225.1225.3225.14,554
May 07, 202625.1325.125.125.2325.14,155
May 06, 202625.1625.1725.1725.1725.081,131
May 05, 202625.0525.2525.2525.2525.051,320
May 04, 20262525.125.125.25253,305
May 01, 202625.2424.9524.9525.2424.951,578
April 30, 202624.8924.8924.8924.8924.89323
April 29, 202624.8924.8924.8924.8924.89618
April 28, 202625252525252,739
April 27, 202624.95252525.2524.774,565
April 24, 202624.7324.7524.7524.7524.73967
April 23, 202624.6624.824.824.9524.653,381
April 22, 202624.6224.7524.7524.7524.62310
April 21, 202624.5924.7524.7524.7524.592,595
April 20, 202624.724.724.724.724.563,311
April 17, 202624.6524.6524.6524.724.652,007
April 16, 202624.624.724.724.724.53849
April 15, 202624.624.324.324.724.34,564
April 14, 202624.524.524.524.524.51,004
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved