24.80
-0.0288(-0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 6,027 |
September 26, 2025 | 24.73 | 24.83 | 24.83 | 24.83 | 24.7 | 2,949 |
September 25, 2025 | 24.66 | 24.65 | 24.65 | 24.68 | 24.65 | 3,400 |
September 24, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.6 | 2,737 |
September 23, 2025 | 24.6 | 24.66 | 24.66 | 24.74 | 24.5 | 3,300 |
September 22, 2025 | 24.85 | 24.79 | 24.79 | 24.85 | 24.71 | 2,335 |
September 19, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.77 | 400 |
September 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 300 |
September 17, 2025 | 24.77 | 24.77 | 24.77 | 24.8 | 24.77 | 1,104 |
September 16, 2025 | 24.65 | 24.76 | 24.76 | 24.8 | 24.65 | 2,964 |
September 15, 2025 | 24.75 | 24.65 | 24.65 | 24.8 | 24.65 | 1,514 |
September 12, 2025 | 24.77 | 24.8 | 24.8 | 24.8 | 24.77 | 2,817 |
September 11, 2025 | 24.65 | 24.75 | 24.75 | 24.75 | 24.65 | 1,300 |
September 10, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 26 |
September 09, 2025 | 24.76 | 24.6 | 24.6 | 24.8 | 24.5 | 3,300 |
September 08, 2025 | 24.76 | 24.8 | 24.8 | 24.8 | 24.73 | 3,493 |
September 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.76 | 2,248 |
September 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 14 |
September 03, 2025 | 24.85 | 24.8 | 24.8 | 24.85 | 24.8 | 11,900 |
September 02, 2025 | 24.81 | 24.85 | 24.85 | 24.85 | 24.7 | 4,942 |
August 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 330 |
August 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 11 |
August 27, 2025 | 24.86 | 24.81 | 24.81 | 24.86 | 24.71 | 2,821 |
August 26, 2025 | 24.75 | 24.88 | 24.88 | 24.88 | 24.75 | 1,922 |
August 25, 2025 | 24.72 | 24.75 | 24.75 | 24.95 | 24.72 | 2,340 |
August 22, 2025 | 24.9 | 24.72 | 24.72 | 24.9 | 24.62 | 2,700 |
August 21, 2025 | 24.72 | 25.03 | 25.03 | 25.03 | 24.72 | 10,400 |
August 20, 2025 | 24.75 | 24.71 | 24.71 | 24.75 | 24.7 | 1,636 |
August 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 677 |
August 18, 2025 | 24.72 | 24.71 | 24.71 | 24.75 | 24.59 | 1,213 |
August 15, 2025 | 24.86 | 24.71 | 24.71 | 24.88 | 24.71 | 2,005 |
August 14, 2025 | 25.08 | 25.1 | 24.56 | 25.1 | 25.08 | 602 |
August 13, 2025 | 25 | 25.01 | 24.47 | 25.1 | 25 | 2,300 |
August 12, 2025 | 25.09 | 25.02 | 24.48 | 25.1 | 25.02 | 2,130 |
August 11, 2025 | 25.1 | 25.05 | 24.51 | 25.1 | 25.04 | 3,808 |
August 08, 2025 | 25.1 | 25.05 | 24.51 | 25.1 | 25 | 1,910 |
August 07, 2025 | 25 | 25 | 24.46 | 25 | 25 | 2,226 |
August 06, 2025 | 24.95 | 25 | 24.46 | 25.1 | 24.95 | 5,700 |
August 05, 2025 | 24.98 | 24.93 | 24.39 | 25 | 24.93 | 2,035 |
August 04, 2025 | 24.97 | 25 | 24.46 | 25.14 | 24.93 | 18,103 |
August 01, 2025 | 24.85 | 24.96 | 24.42 | 24.96 | 24.83 | 5,209 |
July 31, 2025 | 24.73 | 24.85 | 24.31 | 24.85 | 24.73 | 4,600 |
July 30, 2025 | 24.63 | 24.8 | 24.26 | 24.8 | 24.63 | 2,234 |
July 29, 2025 | 24.68 | 24.81 | 24.28 | 24.81 | 24.68 | 1,916 |
July 28, 2025 | 24.8 | 24.61 | 24.08 | 24.8 | 24.6 | 3,500 |
July 25, 2025 | 24.67 | 24.67 | 24.13 | 24.67 | 24.67 | 238 |
July 24, 2025 | 24.44 | 24.8 | 24.26 | 24.8 | 24.35 | 1,902 |
July 23, 2025 | 24.76 | 24.45 | 23.92 | 24.77 | 24.25 | 10,200 |
July 22, 2025 | 24.82 | 24.8 | 24.8 | 24.85 | 24.8 | 2,302 |
July 21, 2025 | 24.7 | 24.74 | 24.74 | 24.8 | 24.7 | 6,040 |
July 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | 1,117 |
July 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 700 |
July 16, 2025 | 24.72 | 24.67 | 24.67 | 24.72 | 24.67 | 1,122 |
July 15, 2025 | 24.71 | 24.69 | 24.69 | 24.71 | 24.67 | 1,700 |
July 14, 2025 | 24.75 | 24.71 | 24.71 | 24.75 | 24.67 | 2,047 |
July 11, 2025 | 24.67 | 24.73 | 24.73 | 24.8 | 24.67 | 3,722 |
July 10, 2025 | 24.67 | 24.71 | 24.71 | 24.75 | 24.67 | 3,200 |
July 09, 2025 | 24.74 | 24.58 | 24.58 | 24.75 | 24.58 | 6,100 |
July 08, 2025 | 24.6 | 24.68 | 24.68 | 24.87 | 24.6 | 3,913 |
July 07, 2025 | 24.65 | 24.61 | 24.61 | 24.67 | 24.61 | 1,946 |