First Internet Bancorp - Fixed- (INBKZ) NASDAQ

25.05

-0.23(-0.91%)

Updated at June 02 04:00PM

Currency In USD

INBKZ Historical Return

If you invested $1000 in First Internet Bancorp - Fixed- (INBKZ) since IPO date, it would be worth $1,570.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.16, while $1000 invested 1 year ago would be worth $1,102.07. This corresponds to total returns of 57.05%, 33.32%, 10.21%, respectively, with annualized returns of 6.69%, 5.92%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INBKZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.17	25.05	25.05	25.17	25.05	991
June 01, 2026	25.28	25.28	25.28	25.3	25.28	1,932
May 29, 2026	25.33	25.12	25.12	25.33	25.1	1,744
May 28, 2026	25.05	25	25	25.12	25	2,650
May 27, 2026	24.97	25.05	25.05	25.05	24.97	639
May 26, 2026	24.95	24.95	24.95	24.95	24.95	300
May 21, 2026	24.87	24.72	24.72	24.87	24.72	910
May 20, 2026	24.82	24.88	24.88	24.95	24.7	3,483
May 19, 2026	24.87	24.73	24.73	24.87	24.48	6,651
May 18, 2026	24.62	24.87	24.87	24.98	24.62	9,365
May 15, 2026	24.84	24.7	24.7	24.84	24.65	1,145
May 14, 2026	25.11	25.3	25.3	25.3	25.11	8,386
May 13, 2026	25.04	25.2	25.2	25.2	25.04	4,710
May 12, 2026	25.13	25.1	25.1	25.13	25.09	1,941
May 11, 2026	25.24	25.02	25.02	25.24	25.02	2,682
May 08, 2026	25.1	25.12	25.12	25.32	25.1	4,554
May 07, 2026	25.13	25.1	25.1	25.23	25.1	4,155
May 06, 2026	25.16	25.17	25.17	25.17	25.08	1,131
May 05, 2026	25.05	25.25	25.25	25.25	25.05	1,320
May 04, 2026	25	25.1	25.1	25.25	25	3,305
May 01, 2026	25.24	24.95	24.95	25.24	24.95	1,578
April 30, 2026	24.89	24.89	24.89	24.89	24.89	323
April 29, 2026	24.89	24.89	24.89	24.89	24.89	618
April 28, 2026	25	25	25	25	25	2,739
April 27, 2026	24.95	25	25	25.25	24.77	4,565
April 24, 2026	24.73	24.75	24.75	24.75	24.73	967
April 23, 2026	24.66	24.8	24.8	24.95	24.65	3,381
April 22, 2026	24.62	24.75	24.75	24.75	24.62	310
April 21, 2026	24.59	24.75	24.75	24.75	24.59	2,595
April 20, 2026	24.7	24.7	24.7	24.7	24.56	3,311
April 17, 2026	24.65	24.65	24.65	24.7	24.65	2,007
April 16, 2026	24.6	24.7	24.7	24.7	24.53	849
April 15, 2026	24.6	24.3	24.3	24.7	24.3	4,564
April 14, 2026	24.5	24.5	24.5	24.5	24.5	1,004
April 13, 2026	24.67	24.45	24.45	24.67	24.45	325
April 10, 2026	24.31	24.5	24.5	24.5	24.31	744
April 09, 2026	24.43	24.43	24.43	24.43	24.43	67
April 08, 2026	24.66	24.7	24.7	24.7	24.35	2,830
April 07, 2026	24.67	24.65	24.65	24.73	24.65	3,263
April 06, 2026	24.48	24.5	24.5	24.5	24.48	962
April 02, 2026	24.4	24.4	24.4	24.4	24.4	1,075
April 01, 2026	24.4	24.5	24.5	24.5	24.4	3,783
March 31, 2026	24.5	24.36	24.36	24.5	24.36	1,286
March 30, 2026	24.37	24.45	24.45	24.45	24.36	1,410
March 27, 2026	24.4	24.5	24.5	24.5	24.4	1,190
March 26, 2026	24.48	24.5	24.5	24.5	24.48	1,502
March 25, 2026	24.3	24.3	24.3	24.32	24.3	883
March 24, 2026	24.43	24.35	24.35	24.43	24.35	604
March 23, 2026	24.32	24.32	24.32	24.32	24.32	545
March 20, 2026	24.5	24.25	24.25	24.54	24.25	1,584
March 19, 2026	24.59	24.32	24.32	24.59	24.32	2,619
March 18, 2026	24.45	24.27	24.27	24.45	24.25	2,338
March 17, 2026	24.4	24.25	24.25	24.4	24.25	1,925
March 16, 2026	24.41	24.4	24.4	24.48	24.4	2,169
March 13, 2026	24.3	24.32	24.32	24.35	24.3	1,416
March 12, 2026	24.48	24.25	24.25	24.7	24.25	20,882
March 11, 2026	24.45	24.2	24.2	24.45	24.2	1,890
March 10, 2026	24.4	24.4	24.4	24.48	24.4	3,486
March 09, 2026	24.32	24.44	24.44	24.5	24.12	4,363
March 06, 2026	24.43	24.46	24.46	24.59	24.32	2,538