First Internet Bancorp - Fixed- (INBKZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Internet Bancorp - Fixed- (INBKZ) since IPO date, it would be worth $1,584.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.01, while $1000 invested 1 year ago would be worth $1,066.6. This corresponds to total returns of 58.49%, 30.3%, 6.66%, respectively, with annualized returns of 6.62%, 5.44%, 6.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.22 | 25.28 | 25.28 | 25.28 | 25.2 | 459 |
| August 20, 2026 | 25.36 | 25.21 | 25.21 | 25.36 | 25.19 | 1,492 |
| August 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 1,773 |
| August 18, 2026 | 25.37 | 25.37 | 25.37 | 25.38 | 25.35 | 3,441 |
| August 17, 2026 | 25.22 | 25.27 | 25.27 | 25.27 | 25.2 | 3,053 |
| August 14, 2026 | 25.12 | 25.11 | 25.11 | 25.29 | 25.07 | 4,192 |
| August 13, 2026 | 25.61 | 25.52 | 25.52 | 25.61 | 25.45 | 3,129 |
| August 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 802 |
| August 11, 2026 | 25.43 | 25.44 | 25.44 | 25.47 | 25.43 | 2,514 |
| August 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 448 |
| August 07, 2026 | 25.41 | 25.49 | 25.49 | 25.49 | 25.41 | 1,784 |
| August 06, 2026 | 25.3 | 25.29 | 25.29 | 25.5 | 25.21 | 4,618 |
| August 05, 2026 | 25.42 | 25.3 | 25.3 | 25.42 | 25.29 | 4,111 |
| August 04, 2026 | 25.55 | 25.45 | 25.45 | 25.55 | 25.45 | 1,943 |
| August 03, 2026 | 25.52 | 25.58 | 25.58 | 25.58 | 25.35 | 2,906 |
| July 31, 2026 | 25.25 | 25.35 | 25.35 | 25.35 | 25.19 | 1,765 |
| July 30, 2026 | 25.25 | 25.34 | 25.34 | 25.35 | 25.25 | 1,193 |
| July 29, 2026 | 25.17 | 25.22 | 25.22 | 25.22 | 25.17 | 731 |
| July 28, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 2,446 |
| July 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 103 |
| July 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 40 |
| July 23, 2026 | 25.16 | 25.21 | 25.21 | 25.21 | 25.1 | 2,544 |
| July 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | 4,021 |
| July 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2 |
| July 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 317 |
| July 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 470 |
| July 16, 2026 | 25.25 | 25.12 | 25.12 | 25.35 | 25.12 | 4,415 |
| July 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 56 |
| July 14, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.2 | 615 |
| July 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 15 |
| July 10, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 198 |
| July 09, 2026 | 25.27 | 25.31 | 25.31 | 25.31 | 25.22 | 2,240 |
| July 08, 2026 | 25.24 | 25.2 | 25.2 | 25.27 | 25.2 | 539 |
| July 07, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.21 | 936 |
| July 06, 2026 | 25.15 | 25.21 | 25.21 | 25.27 | 25.15 | 2,209 |
| July 02, 2026 | 25.2 | 25.26 | 25.26 | 25.26 | 25.2 | 907 |
| July 01, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 577 |
| June 30, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 247 |
| June 29, 2026 | 25.08 | 25.09 | 25.09 | 25.1 | 25 | 4,795 |
| June 26, 2026 | 24.97 | 25 | 25 | 25 | 24.96 | 49 |
| June 25, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 940 |
| June 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 338 |
| June 23, 2026 | 25.07 | 24.99 | 24.99 | 25.07 | 24.99 | 2,041 |
| June 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 441 |
| June 18, 2026 | 25.05 | 25.05 | 25.05 | 25.1 | 25.05 | 2,044 |
| June 17, 2026 | 25.06 | 25.05 | 25.05 | 25.06 | 25.01 | 1,711 |
| June 16, 2026 | 25.1 | 25.04 | 25.04 | 25.1 | 25.04 | 301 |
| June 15, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 411 |
| June 12, 2026 | 25.03 | 25.22 | 25.22 | 25.23 | 25 | 1,981 |
| June 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 1,100 |
| June 10, 2026 | 25.29 | 25.27 | 25.27 | 25.29 | 25.27 | 340 |
| June 09, 2026 | 25.2 | 25.28 | 25.28 | 25.28 | 25.1 | 1,263 |
| June 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| June 05, 2026 | 25.13 | 25.3 | 25.3 | 25.3 | 25.13 | 201 |
| June 04, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 190 |
| June 03, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 200 |
| June 02, 2026 | 25.17 | 25.05 | 25.05 | 25.17 | 25.05 | 991 |
| June 01, 2026 | 25.28 | 25.28 | 25.28 | 25.3 | 25.28 | 1,932 |
| May 29, 2026 | 25.33 | 25.12 | 25.12 | 25.33 | 25.1 | 1,744 |
| May 28, 2026 | 25.05 | 25 | 25 | 25.12 | 25 | 2,650 |