First Internet Bancorp - Fixed- (INBKZ) NASDAQ

Currency In USD

AD

INBKZ Historical Return

If you invested $1000 in First Internet Bancorp - Fixed- (INBKZ) since IPO date, it would be worth $1,594.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.62, while $1000 invested 1 year ago would be worth $1,074.36. This corresponds to total returns of 59.44%, 31.76%, 7.44%, respectively, with annualized returns of 6.5%, 5.67%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INBKZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.7525.4325.4325.7525.432,729
November 10, 202625.7825.7825.7825.7825.780
November 09, 202625.3526.4426.4426.4425.351,055
November 06, 202625.3325.3725.3725.3725.3358
November 05, 202625.3425.3425.3425.3425.34303
November 04, 202625.325.3725.3725.3725.31,154
November 02, 202625.3225.3225.3225.3325.322,391
October 29, 202625.3125.4325.4325.4325.250
October 28, 202625.2525.2525.2525.2525.25245
October 27, 202625.4425.2525.2525.4425.25932
October 26, 202625.1825.1825.1825.1825.1850
October 23, 202625.2325.325.325.325.232,071
October 22, 202625.1325.1325.1325.1325.13100
October 20, 202625.2925.325.325.325.251,313
October 19, 202625.1325.1325.1325.1325.131,201
October 16, 202625.325.325.325.325.33,956
October 15, 202625.2925.2525.2525.325.223,956
October 13, 202625.2725.2925.2925.325.27874
October 09, 202625.2925.2725.2725.2925.111,740
October 08, 202625.1225.1225.1225.1225.120
October 07, 202625.325.325.325.325.133,135
October 06, 202625.2825.2225.2225.2825.222,875
October 05, 202625.2125.2125.2125.2125.21126
October 02, 202625.2525.2425.2425.3256,793
October 01, 202625.125.2425.2425.325.13,762
September 30, 202625.1525.125.125.1525.1271
September 29, 202625.1525.125.125.325.110,193
September 28, 202625.225.1525.1525.225.151,073
September 25, 202625.1525.1525.1525.1525.15496
September 24, 202625.125.125.125.125.11,967
September 23, 202625.2925.2925.2925.2925.29250
September 22, 202625.1524.9924.9925.324.9913,777
September 21, 202625.1825.1325.1325.2125.115,692
September 18, 202625.2225.1725.1725.2625.119,426
September 17, 202625.2225.2525.2525.2625.224,966
September 16, 202625.2925.2925.2925.2925.29100
September 15, 202625.2225.2625.2625.3225.225,538
September 11, 202625.1725.225.225.2525.151,993
September 10, 202625.325.0725.0725.5225.07160,910
September 09, 202625.325.2525.2525.325.25942
September 08, 202625.325.325.325.325.3234
September 04, 202625.2525.2525.2525.2525.152,249
September 03, 202625.2225.2425.2425.2525.221,292
September 02, 202625.2425.2425.2425.2425.242,061
September 01, 202625.225.1825.1825.325.182,057
August 31, 202625.225.2925.2925.2925.053,360
August 27, 202625.2825.225.225.2825.024,360
August 25, 202625.2125.2125.2125.2125.21103
August 24, 202625.2825.2825.2825.2825.28131
August 21, 202625.2225.2825.2825.2825.2459
August 20, 202625.3625.2125.2125.3625.191,492
August 19, 202625.2925.2925.2925.2925.281,773
August 18, 202625.3725.3725.3725.3825.353,441
August 17, 202625.2225.2725.2725.2725.23,053
August 14, 202625.1225.1125.1125.2925.074,192
August 13, 202625.6125.5225.5225.6125.453,129
August 12, 202625.6425.6425.6425.6425.64802
August 11, 202625.4325.4425.4425.4725.432,514
August 10, 202625.525.525.525.525.5448
August 07, 202625.4125.4925.4925.4925.411,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved