1.22
-0.02(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.22 | 1.22 | 1.22 | 1.29 | 1.19 | 95,895 |
| May 15, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 70,721 |
| May 14, 2025 | 1.36 | 1.29 | 1.29 | 1.43 | 1.21 | 472,151 |
| May 13, 2025 | 1.28 | 1.36 | 1.36 | 1.41 | 1.24 | 514,000 |
| May 12, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.16 | 157,240 |
| May 09, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.17 | 142,486 |
| May 08, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.1 | 86,336 |
| May 07, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 92,660 |
| May 06, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 41,019 |
| May 05, 2025 | 1.33 | 1.28 | 1.28 | 1.38 | 1.25 | 98,351 |
| May 02, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.33 | 38,002 |
| May 01, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 47,730 |
| April 30, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.2 | 56,091 |
| April 29, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 55,667 |
| April 28, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 39,865 |
| April 25, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 52,200 |
| April 24, 2025 | 1.21 | 1.3 | 1.29 | 1.42 | 1.21 | 121,834 |
| April 23, 2025 | 1.27 | 1.23 | 1.23 | 1.32 | 1.21 | 86,251 |
| April 22, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.19 | 38,824 |
| April 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 32,800 |
| April 17, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 23,600 |
| April 16, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.18 | 51,034 |
| April 15, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 38,874 |
| April 14, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.24 | 66,214 |
| April 11, 2025 | 1.2 | 1.27 | 1.27 | 1.3 | 1.18 | 34,302 |
| April 10, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.16 | 64,689 |
| April 09, 2025 | 1.17 | 1.23 | 1.23 | 1.29 | 1.1 | 125,146 |
| April 08, 2025 | 1.33 | 1.15 | 1.15 | 1.41 | 1.1 | 165,037 |
| April 07, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.22 | 92,900 |
| April 04, 2025 | 1.4 | 1.35 | 1.35 | 1.45 | 1.3 | 90,178 |
| April 03, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 34,328 |
| April 02, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.41 | 54,173 |
| April 01, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.39 | 79,044 |
| March 31, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.34 | 144,544 |
| March 28, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.43 | 111,475 |
| March 27, 2025 | 1.69 | 1.56 | 1.56 | 1.69 | 1.51 | 239,659 |
| March 26, 2025 | 1.81 | 1.67 | 1.67 | 1.87 | 1.64 | 232,716 |
| March 25, 2025 | 2.2 | 1.76 | 1.76 | 2.21 | 1.7 | 533,240 |
| March 24, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 1.98 | 73,470 |
| March 21, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.05 | 82,437 |
| March 20, 2025 | 2.14 | 2.09 | 2.09 | 2.22 | 2.03 | 84,000 |
| March 19, 2025 | 2.12 | 2.17 | 2.17 | 2.43 | 2.08 | 126,023 |
| March 18, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 1.98 | 65,902 |
| March 17, 2025 | 2.12 | 2.1 | 2.1 | 2.17 | 2.08 | 66,732 |
| March 14, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.08 | 61,887 |
| March 13, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.05 | 70,400 |
| March 12, 2025 | 2.27 | 2.2 | 2.2 | 2.28 | 2.04 | 52,371 |
| March 11, 2025 | 2.22 | 2.18 | 2.18 | 2.26 | 2.11 | 86,600 |
| March 10, 2025 | 2.41 | 2.22 | 2.22 | 2.41 | 2.18 | 175,974 |
| March 07, 2025 | 2.36 | 2.42 | 2.42 | 2.5 | 2.25 | 212,587 |
| March 06, 2025 | 2.28 | 2.32 | 2.32 | 2.5 | 2.21 | 225,259 |
| March 05, 2025 | 2.04 | 2.33 | 2.33 | 2.34 | 2.03 | 146,263 |
| March 04, 2025 | 2.05 | 2.04 | 2.04 | 2.15 | 1.96 | 132,308 |
| March 03, 2025 | 2.16 | 2.08 | 2.08 | 2.25 | 2.05 | 274,300 |
| February 28, 2025 | 2.05 | 2.16 | 2.16 | 2.16 | 2.03 | 119,708 |
| February 27, 2025 | 2.02 | 2.02 | 2.02 | 2.11 | 1.98 | 109,631 |
| February 26, 2025 | 2.09 | 2.03 | 2.03 | 2.17 | 2 | 113,974 |
| February 25, 2025 | 2.2 | 1.99 | 1.99 | 2.31 | 1.91 | 358,300 |
| February 24, 2025 | 2.32 | 2.23 | 2.23 | 2.34 | 2.11 | 243,802 |
| February 21, 2025 | 2.1 | 2.21 | 2.21 | 2.39 | 2.1 | 330,016 |