1.73
-0.04(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.75 | 91,599 |
| July 10, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 103,687 |
| July 09, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.69 | 108,800 |
| July 08, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 124,319 |
| July 07, 2025 | 1.76 | 1.7 | 1.7 | 1.81 | 1.7 | 147,217 |
| July 03, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.75 | 508,618 |
| July 02, 2025 | 1.68 | 1.83 | 1.83 | 1.88 | 1.65 | 260,049 |
| July 01, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 85,138 |
| June 30, 2025 | 1.53 | 1.72 | 1.72 | 1.73 | 1.53 | 86,131 |
| June 27, 2025 | 1.65 | 1.53 | 1.53 | 1.67 | 1.52 | 177,670 |
| June 26, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.65 | 43,326 |
| June 25, 2025 | 1.79 | 1.71 | 1.71 | 1.84 | 1.67 | 119,600 |
| June 24, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 99,074 |
| June 23, 2025 | 1.76 | 1.83 | 1.83 | 1.85 | 1.73 | 42,740 |
| June 20, 2025 | 1.84 | 1.78 | 1.78 | 1.86 | 1.72 | 375,633 |
| June 18, 2025 | 1.93 | 1.85 | 1.85 | 1.94 | 1.84 | 136,100 |
| June 17, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.81 | 123,854 |
| June 16, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.86 | 60,600 |
| June 13, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.75 | 198,402 |
| June 12, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.8 | 148,800 |
| June 11, 2025 | 1.85 | 1.98 | 1.98 | 2.14 | 1.81 | 637,600 |
| June 10, 2025 | 1.71 | 1.83 | 1.83 | 1.85 | 1.69 | 169,900 |
| June 09, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.6 | 130,635 |
| June 06, 2025 | 1.58 | 1.66 | 1.66 | 1.7 | 1.58 | 105,882 |
| June 05, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 55,538 |
| June 04, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.5 | 166,506 |
| June 03, 2025 | 1.45 | 1.6 | 1.6 | 1.63 | 1.43 | 174,800 |
| June 02, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.35 | 63,400 |
| May 30, 2025 | 1.49 | 1.41 | 1.41 | 1.5 | 1.4 | 82,861 |
| May 29, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.45 | 52,096 |
| May 28, 2025 | 1.42 | 1.48 | 1.48 | 1.57 | 1.41 | 143,311 |
| May 27, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 69,100 |
| May 23, 2025 | 1.27 | 1.41 | 1.41 | 1.49 | 1.27 | 147,237 |
| May 22, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 79,525 |
| May 21, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 54,192 |
| May 20, 2025 | 1.26 | 1.28 | 1.27 | 1.28 | 1.22 | 68,602 |
| May 19, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.18 | 42,809 |
| May 16, 2025 | 1.22 | 1.22 | 1.22 | 1.29 | 1.19 | 95,895 |
| May 15, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 70,721 |
| May 14, 2025 | 1.36 | 1.29 | 1.29 | 1.43 | 1.21 | 472,151 |
| May 13, 2025 | 1.28 | 1.36 | 1.36 | 1.41 | 1.24 | 514,000 |
| May 12, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.16 | 157,240 |
| May 09, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.17 | 142,486 |
| May 08, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.1 | 86,336 |
| May 07, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 92,660 |
| May 06, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 41,019 |
| May 05, 2025 | 1.33 | 1.28 | 1.28 | 1.38 | 1.25 | 98,351 |
| May 02, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.33 | 38,002 |
| May 01, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 47,730 |
| April 30, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.2 | 56,091 |
| April 29, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 55,667 |
| April 28, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 39,865 |
| April 25, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 52,200 |
| April 24, 2025 | 1.21 | 1.3 | 1.29 | 1.42 | 1.21 | 121,834 |
| April 23, 2025 | 1.27 | 1.23 | 1.23 | 1.32 | 1.21 | 86,251 |
| April 22, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.19 | 38,824 |
| April 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 32,800 |
| April 17, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 23,600 |
| April 16, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.18 | 51,034 |
| April 15, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 38,874 |
