4.66
-0.18(-3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 4.93 | 4.84 | 4.87 | 5 | 4.55 | 16,754 |
| December 24, 2025 | 5.36 | 4.98 | 4.98 | 5.36 | 4.92 | 24,139 |
| December 23, 2025 | 5.7 | 5.28 | 5.28 | 5.77 | 5.28 | 36,500 |
| December 22, 2025 | 6.01 | 5.75 | 5.75 | 6.14 | 5.67 | 46,125 |
| December 19, 2025 | 6.95 | 6.14 | 6.14 | 6.98 | 5.69 | 75,366 |
| December 18, 2025 | 6.23 | 6.99 | 6.99 | 7.25 | 6.23 | 297,920 |
| December 17, 2025 | 5.34 | 5.91 | 5.91 | 6.82 | 5.31 | 133,700 |
| December 16, 2025 | 5.45 | 5.5 | 5.5 | 5.83 | 5.09 | 45,436 |
| December 15, 2025 | 5.38 | 5.5 | 5.5 | 5.79 | 5.38 | 125,464 |
| December 12, 2025 | 0.73 | 0.56 | 0.56 | 0.73 | 0.56 | 904,908 |
| December 11, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 79,365 |
| December 10, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.71 | 31,733 |
| December 09, 2025 | 0.69 | 0.74 | 0.74 | 0.75 | 0.69 | 58,149 |
| December 08, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 44,600 |
| December 05, 2025 | 0.75 | 0.72 | 0.72 | 0.76 | 0.72 | 68,423 |
| December 04, 2025 | 0.7 | 0.75 | 0.75 | 0.76 | 0.68 | 197,714 |
| December 03, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.65 | 133,313 |
| December 02, 2025 | 0.65 | 0.66 | 0.66 | 0.7 | 0.65 | 178,099 |
| December 01, 2025 | 0.67 | 0.65 | 0.65 | 0.69 | 0.65 | 47,385 |
| November 28, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 54,465 |
| November 26, 2025 | 0.66 | 0.67 | 0.67 | 0.69 | 0.66 | 108,531 |
| November 25, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 131,666 |
| November 24, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.64 | 104,800 |
| November 21, 2025 | 0.65 | 0.68 | 0.68 | 0.69 | 0.64 | 153,969 |
| November 20, 2025 | 0.67 | 0.64 | 0.64 | 0.69 | 0.64 | 132,740 |
| November 19, 2025 | 0.71 | 0.69 | 0.69 | 0.73 | 0.67 | 108,015 |
| November 18, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.67 | 70,100 |
| November 17, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.69 | 176,426 |
| November 14, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 121,800 |
| November 13, 2025 | 0.78 | 0.72 | 0.72 | 0.78 | 0.71 | 148,170 |
| November 12, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.76 | 244,474 |
| November 11, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.78 | 49,692 |
| November 10, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.78 | 104,700 |
| November 07, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.73 | 261,161 |
| November 06, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.75 | 228,423 |
| November 05, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.81 | 310,300 |
| November 04, 2025 | 0.98 | 0.84 | 0.84 | 1.04 | 0.83 | 1.43M |
| November 03, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 180,094 |
| October 31, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 256,735 |
| October 30, 2025 | 0.96 | 1.03 | 1.03 | 1.06 | 0.92 | 835,500 |
| October 29, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.94 | 183,700 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 128,744 |
| October 27, 2025 | 1 | 1 | 1 | 1.04 | 1 | 181,400 |
| October 24, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 332,637 |
| October 23, 2025 | 1.07 | 1.02 | 1.02 | 1.13 | 1 | 4.37M |
| October 22, 2025 | 1.06 | 0.99 | 0.99 | 1.07 | 0.95 | 205,241 |
| October 21, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 114,109 |
| October 20, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.03 | 107,000 |
| October 17, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 58,787 |
| October 16, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 181,122 |
| October 15, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 121,383 |
| October 14, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.02 | 97,000 |
| October 13, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 101,300 |
| October 10, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 128,490 |
| October 09, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 95,986 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 176,603 |
| October 07, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1.09 | 110,752 |
| October 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 157,681 |
| October 03, 2025 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 205,242 |
| October 02, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 144,054 |