1.41
-0.47(-25.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.5 | 1.41 | 1.41 | 1.55 | 1.38 | 1.53M |
| September 16, 2025 | 1.72 | 1.88 | 1.88 | 1.9 | 1.69 | 327,335 |
| September 15, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 133,800 |
| September 12, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.72 | 123,032 |
| September 11, 2025 | 1.68 | 1.73 | 1.73 | 1.81 | 1.65 | 181,462 |
| September 10, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 153,300 |
| September 09, 2025 | 1.69 | 1.76 | 1.76 | 1.78 | 1.6 | 243,780 |
| September 08, 2025 | 1.57 | 1.65 | 1.65 | 1.65 | 1.57 | 207,200 |
| September 05, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.49 | 71,759 |
| September 04, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 80,100 |
| September 03, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.52 | 79,400 |
| September 02, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.55 | 136,700 |
| August 29, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.56 | 119,000 |
| August 28, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.53 | 200,488 |
| August 27, 2025 | 1.48 | 1.59 | 1.59 | 1.61 | 1.47 | 218,500 |
| August 26, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.4 | 187,214 |
| August 25, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 72,100 |
| August 22, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.43 | 97,700 |
| August 21, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.38 | 57,007 |
| August 20, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.38 | 100,707 |
| August 19, 2025 | 1.49 | 1.46 | 1.46 | 1.54 | 1.46 | 110,651 |
| August 18, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.46 | 42,500 |
| August 15, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 66,664 |
| August 14, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.42 | 118,218 |
| August 13, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.45 | 86,341 |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.41 | 56,207 |
| August 11, 2025 | 1.54 | 1.44 | 1.44 | 1.54 | 1.42 | 130,344 |
| August 08, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.48 | 77,847 |
| August 07, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.44 | 293,328 |
| August 06, 2025 | 1.54 | 1.56 | 1.56 | 1.65 | 1.51 | 219,400 |
| August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 111,495 |
| August 04, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.48 | 96,500 |
| August 01, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.44 | 216,832 |
| July 31, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 92,600 |
| July 30, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.54 | 117,300 |
| July 29, 2025 | 1.55 | 1.59 | 1.58 | 1.62 | 1.51 | 90,418 |
| July 28, 2025 | 1.58 | 1.53 | 1.53 | 1.61 | 1.51 | 247,100 |
| July 25, 2025 | 1.94 | 1.61 | 1.61 | 1.94 | 1.6 | 347,746 |
| July 24, 2025 | 2.14 | 1.9 | 1.9 | 2.19 | 1.76 | 355,900 |
| July 23, 2025 | 2.25 | 2.12 | 2.12 | 2.27 | 2 | 670,188 |
| July 22, 2025 | 2.05 | 2.25 | 2.25 | 2.25 | 2.01 | 159,424 |
| July 21, 2025 | 2.16 | 2.03 | 2.03 | 2.23 | 2.01 | 213,500 |
| July 18, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.08 | 87,105 |
| July 17, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.08 | 170,540 |
| July 16, 2025 | 2.09 | 2.13 | 2.13 | 2.2 | 1.94 | 781,005 |
| July 15, 2025 | 1.81 | 1.9 | 1.9 | 2.18 | 1.81 | 813,400 |
| July 14, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.69 | 167,300 |
| July 11, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.75 | 91,599 |
| July 10, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 103,687 |
| July 09, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.69 | 108,800 |
| July 08, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 124,319 |
| July 07, 2025 | 1.76 | 1.7 | 1.7 | 1.81 | 1.7 | 147,217 |
| July 03, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.75 | 508,618 |
| July 02, 2025 | 1.68 | 1.83 | 1.83 | 1.88 | 1.65 | 260,049 |
| July 01, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 85,138 |
| June 30, 2025 | 1.53 | 1.72 | 1.72 | 1.73 | 1.53 | 86,131 |
| June 27, 2025 | 1.65 | 1.53 | 1.53 | 1.67 | 1.52 | 177,670 |
| June 26, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.65 | 43,326 |
| June 25, 2025 | 1.79 | 1.71 | 1.71 | 1.84 | 1.67 | 119,600 |
| June 24, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 99,074 |