0.77
-0.01(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.73 | 261,161 |
| November 06, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.75 | 228,423 |
| November 05, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.81 | 310,300 |
| November 04, 2025 | 0.98 | 0.84 | 0.84 | 1.04 | 0.83 | 1.43M |
| November 03, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 180,094 |
| October 31, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 256,735 |
| October 30, 2025 | 0.96 | 1.03 | 1.03 | 1.06 | 0.92 | 835,500 |
| October 29, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.94 | 183,700 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 128,744 |
| October 27, 2025 | 1 | 1 | 1 | 1.04 | 1 | 181,400 |
| October 24, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 332,637 |
| October 23, 2025 | 1.07 | 1.02 | 1.02 | 1.13 | 1 | 4.37M |
| October 22, 2025 | 1.06 | 0.99 | 0.99 | 1.07 | 0.95 | 205,241 |
| October 21, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 114,109 |
| October 20, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.03 | 107,000 |
| October 17, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 58,787 |
| October 16, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 181,122 |
| October 15, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 121,383 |
| October 14, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.02 | 97,000 |
| October 13, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 101,300 |
| October 10, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 128,490 |
| October 09, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 95,986 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 176,603 |
| October 07, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1.09 | 110,752 |
| October 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 157,681 |
| October 03, 2025 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 205,242 |
| October 02, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 144,054 |
| October 01, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.01 | 176,600 |
| September 30, 2025 | 1.14 | 1.02 | 1.02 | 1.15 | 1.01 | 288,547 |
| September 29, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 122,440 |
| September 26, 2025 | 1.19 | 1.12 | 1.12 | 1.21 | 1.08 | 885,406 |
| September 25, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.25 | 240,000 |
| September 24, 2025 | 1.32 | 1.36 | 1.36 | 1.4 | 1.32 | 98,290 |
| September 23, 2025 | 1.34 | 1.32 | 1.32 | 1.4 | 1.32 | 127,453 |
| September 22, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.27 | 112,800 |
| September 19, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.27 | 405,720 |
| September 18, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.38 | 338,000 |
| September 17, 2025 | 1.5 | 1.41 | 1.41 | 1.55 | 1.38 | 1.53M |
| September 16, 2025 | 1.72 | 1.88 | 1.88 | 1.9 | 1.69 | 327,335 |
| September 15, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 133,800 |
| September 12, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.72 | 123,032 |
| September 11, 2025 | 1.68 | 1.73 | 1.73 | 1.81 | 1.65 | 181,462 |
| September 10, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 153,300 |
| September 09, 2025 | 1.69 | 1.76 | 1.76 | 1.78 | 1.6 | 243,780 |
| September 08, 2025 | 1.57 | 1.65 | 1.65 | 1.65 | 1.57 | 207,200 |
| September 05, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.49 | 71,759 |
| September 04, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 80,100 |
| September 03, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.52 | 79,400 |
| September 02, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.55 | 136,700 |
| August 29, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.56 | 119,000 |
| August 28, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.53 | 200,488 |
| August 27, 2025 | 1.48 | 1.59 | 1.59 | 1.61 | 1.47 | 218,500 |
| August 26, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.4 | 187,214 |
| August 25, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 72,100 |
| August 22, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.43 | 97,700 |
| August 21, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.38 | 57,007 |
| August 20, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.38 | 100,707 |
| August 19, 2025 | 1.49 | 1.46 | 1.46 | 1.54 | 1.46 | 110,651 |
| August 18, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.46 | 42,500 |
| August 15, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 66,664 |