1.30
+0.03(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.27 | 1.3 | 1.3 | 1.36 | 1.24 | 155,796 |
| December 19, 2024 | 1.3 | 1.27 | 1.27 | 1.31 | 1.21 | 123,500 |
| December 18, 2024 | 1.39 | 1.27 | 1.27 | 1.46 | 1.2 | 382,189 |
| December 17, 2024 | 1.44 | 1.38 | 1.38 | 1.49 | 1.36 | 200,149 |
| December 16, 2024 | 1.46 | 1.49 | 1.49 | 1.51 | 1.38 | 101,087 |
| December 13, 2024 | 1.52 | 1.48 | 1.48 | 1.54 | 1.45 | 84,644 |
| December 12, 2024 | 1.63 | 1.52 | 1.52 | 1.64 | 1.52 | 55,207 |
| December 11, 2024 | 1.65 | 1.64 | 1.64 | 1.66 | 1.58 | 53,800 |
| December 10, 2024 | 1.69 | 1.65 | 1.65 | 1.69 | 1.62 | 38,398 |
| December 09, 2024 | 1.67 | 1.67 | 1.67 | 1.68 | 1.63 | 78,081 |
| December 06, 2024 | 1.63 | 1.67 | 1.67 | 1.67 | 1.58 | 59,943 |
| December 05, 2024 | 1.71 | 1.58 | 1.58 | 1.71 | 1.55 | 94,800 |
| December 04, 2024 | 1.65 | 1.66 | 1.66 | 1.71 | 1.58 | 176,200 |
| December 03, 2024 | 1.65 | 1.66 | 1.66 | 1.7 | 1.61 | 74,232 |
| December 02, 2024 | 1.57 | 1.64 | 1.64 | 1.72 | 1.57 | 128,215 |
| November 29, 2024 | 1.59 | 1.6 | 1.6 | 1.62 | 1.52 | 101,124 |
| November 27, 2024 | 1.66 | 1.63 | 1.63 | 1.69 | 1.57 | 108,545 |
| November 26, 2024 | 1.59 | 1.61 | 1.61 | 1.65 | 1.48 | 243,421 |
| November 25, 2024 | 1.53 | 1.51 | 1.51 | 1.56 | 1.45 | 146,123 |
| November 22, 2024 | 1.66 | 1.55 | 1.55 | 1.73 | 1.52 | 246,630 |
| November 21, 2024 | 1.51 | 1.64 | 1.64 | 1.74 | 1.5 | 318,000 |
| November 20, 2024 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 75,500 |
| November 19, 2024 | 1.5 | 1.38 | 1.38 | 1.5 | 1.36 | 57,200 |
| November 18, 2024 | 1.49 | 1.41 | 1.41 | 1.54 | 1.32 | 194,000 |
| November 15, 2024 | 1.51 | 1.48 | 1.48 | 1.52 | 1.45 | 95,478 |
| November 14, 2024 | 1.67 | 1.52 | 1.52 | 1.74 | 1.5 | 162,973 |
| November 13, 2024 | 1.9 | 1.7 | 1.7 | 1.9 | 1.6 | 334,800 |
| November 12, 2024 | 1.85 | 1.94 | 1.94 | 1.99 | 1.85 | 247,700 |
| November 11, 2024 | 1.68 | 1.84 | 1.84 | 1.88 | 1.6 | 216,645 |
| November 08, 2024 | 1.82 | 1.63 | 1.63 | 1.82 | 1.56 | 180,953 |
| November 07, 2024 | 1.62 | 1.72 | 1.72 | 1.9 | 1.53 | 477,940 |
| November 06, 2024 | 1.56 | 1.52 | 1.52 | 1.58 | 1.47 | 190,007 |
| November 05, 2024 | 1.38 | 1.55 | 1.55 | 1.58 | 1.36 | 99,713 |
| November 04, 2024 | 1.38 | 1.41 | 1.41 | 1.5 | 1.37 | 42,572 |
| November 01, 2024 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 34,219 |
| October 31, 2024 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 94,874 |
| October 30, 2024 | 1.47 | 1.48 | 1.48 | 1.54 | 1.43 | 62,115 |
| October 29, 2024 | 1.59 | 1.52 | 1.52 | 1.59 | 1.47 | 37,900 |
| October 28, 2024 | 1.53 | 1.59 | 1.59 | 1.6 | 1.52 | 43,800 |
| October 25, 2024 | 1.47 | 1.56 | 1.56 | 1.59 | 1.45 | 87,200 |
| October 24, 2024 | 1.44 | 1.44 | 1.44 | 1.47 | 1.39 | 50,910 |
| October 23, 2024 | 1.58 | 1.46 | 1.46 | 1.58 | 1.41 | 84,481 |
| October 22, 2024 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 50,636 |
| October 21, 2024 | 1.57 | 1.5 | 1.5 | 1.57 | 1.47 | 62,700 |
| October 18, 2024 | 1.46 | 1.57 | 1.57 | 1.59 | 1.46 | 65,210 |
| October 17, 2024 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 63,735 |
| October 16, 2024 | 1.45 | 1.49 | 1.49 | 1.5 | 1.42 | 93,626 |
| October 15, 2024 | 1.43 | 1.46 | 1.46 | 1.5 | 1.43 | 82,938 |
| October 14, 2024 | 1.53 | 1.45 | 1.45 | 1.53 | 1.41 | 83,000 |
| October 11, 2024 | 1.45 | 1.49 | 1.49 | 1.53 | 1.42 | 68,097 |
| October 10, 2024 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 76,348 |
| October 09, 2024 | 1.46 | 1.53 | 1.53 | 1.59 | 1.41 | 180,600 |
| October 08, 2024 | 1.63 | 1.48 | 1.48 | 1.64 | 1.47 | 128,313 |
| October 07, 2024 | 1.63 | 1.62 | 1.62 | 1.65 | 1.56 | 69,000 |
| October 04, 2024 | 1.73 | 1.59 | 1.59 | 1.73 | 1.58 | 160,598 |
| October 03, 2024 | 1.57 | 1.69 | 1.69 | 1.74 | 1.53 | 94,192 |
| October 02, 2024 | 1.63 | 1.56 | 1.56 | 1.63 | 1.55 | 202,069 |
| October 01, 2024 | 1.76 | 1.65 | 1.65 | 1.76 | 1.64 | 164,010 |
| September 30, 2024 | 1.81 | 1.73 | 1.73 | 1.83 | 1.71 | 135,918 |
| September 27, 2024 | 1.85 | 1.82 | 1.82 | 1.94 | 1.76 | 188,890 |