Inhibrx Biosciences Inc. (INBX) NASDAQ

Currency In USD

INBX Historical Return

If you invested $1000 in Inhibrx Biosciences, Inc. (INBX) since IPO date, it would be worth $5,150.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,552.62, while $1000 invested 1 year ago would be worth $4,145.2. This corresponds to total returns of 415.06%, 255.26%, 314.52%, respectively, with annualized returns of 31.35%, 28.86%, 314.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.76	103.63	103.63	105.65	99.05	220,742
August 20, 2026	98.65	99.15	99.15	102.5	96.57	233,746
August 19, 2026	96.01	101.48	101.48	102.25	95.27	310,654
August 18, 2026	89.83	94.62	94.62	94.89	89	311,229
August 17, 2026	87.06	92.01	92.01	92.99	85.06	231,739
August 14, 2026	91.8	88.37	88.37	96.06	87.01	268,279
August 13, 2026	99.95	97.01	97.01	101	94.32	251,195
August 12, 2026	93.4	98.36	98.36	98.85	89.38	158,558
August 11, 2026	93.41	92.38	92.38	94.41	90.97	260,026
August 10, 2026	90	93.11	93.11	93.99	88.04	336,430
August 07, 2026	86.78	88.66	88.66	89.28	80.42	407,679
August 06, 2026	83.83	85.79	85.79	87.74	83.83	87,651
August 05, 2026	84.05	83.89	83.89	85.75	82.58	142,140
August 04, 2026	84.84	83.53	83.53	85.85	82.97	217,677
August 03, 2026	81.86	82.72	82.72	83.2	80.5	134,457
July 31, 2026	85.63	82.05	82.05	85.63	80.35	109,036
July 30, 2026	81.01	84.73	84.73	85.47	79.67	275,496
July 29, 2026	79.93	79.25	79.25	81.1	77.51	214,198
July 28, 2026	82.36	79.68	79.68	84.1	78.07	185,892
July 27, 2026	82.61	82.45	82.45	86.14	81.01	266,030
July 24, 2026	86	81.55	81.55	86	81.54	164,730
July 23, 2026	83.98	85	85	87.3	83.5	165,532
July 22, 2026	85.92	85.92	85.92	87.5	85.28	150,523
July 21, 2026	85	87.61	87.61	90	83.43	136,861
July 20, 2026	87.53	84.09	84.09	88.38	83.22	352,546
July 17, 2026	86.68	87.39	87.39	91.52	85.21	272,117
July 16, 2026	90.5	89.07	89.07	91	86.15	289,092
July 15, 2026	92.7	91.22	91.22	93.39	90	208,418
July 14, 2026	92.31	93.21	93.21	94.27	89.84	353,723
July 13, 2026	90.85	92.17	92.17	94.38	88.77	233,384
July 10, 2026	101.67	93.01	93.01	102.2	91.76	369,246
July 09, 2026	97.08	103.85	103.85	106.4	97.08	678,696
July 08, 2026	101	97.1	97.1	101.15	94.69	499,633
July 07, 2026	98.17	100.75	100.75	104.5	94.33	459,447
July 06, 2026	97.48	97.14	97.14	99.91	95	527,382
July 02, 2026	96.4	97.58	97.58	97.59	91.37	215,099
July 01, 2026	94.63	94.94	94.94	103.79	92.5	297,051
June 30, 2026	95.43	94.75	94.75	95.66	93.13	217,855
June 29, 2026	94.12	95.5	95.5	95.67	88.8	410,673
June 26, 2026	93.38	94.81	94.81	96.08	91	619,791
June 25, 2026	95.57	95.31	95.31	98.5	90.69	283,618
June 24, 2026	92.71	95.14	95.14	97.89	92.12	316,199
June 23, 2026	91.51	92.91	92.91	98.5	86.4	342,788
June 22, 2026	93.55	93.3	93.3	96.19	90.99	235,331
June 18, 2026	96.7	93.05	93.05	99.33	91.18	543,903
June 17, 2026	93.69	94.2	94.2	97.47	91.94	269,051
June 16, 2026	93.02	93.11	93.11	95.99	92.18	331,242
June 15, 2026	95.12	93.51	93.51	96.09	91.6	380,105
June 12, 2026	88.63	92.2	92.2	95.26	88.63	263,338
June 11, 2026	89.5	93.54	93.54	94.16	87.34	359,492
June 10, 2026	87.2	89.47	89.47	93.99	87.2	398,786
June 09, 2026	91	89.1	89.1	93.34	85.66	248,144
June 08, 2026	89.14	89.13	89.13	90.84	87.22	194,455
June 05, 2026	90.08	87.01	87.01	92.73	85.48	417,428
June 04, 2026	94.11	91.25	91.25	95.59	91.02	327,894
June 03, 2026	93.31	95.22	95.22	96.08	90.88	326,632
June 02, 2026	96	93.63	93.63	99.44	89.1	320,639
June 01, 2026	104	99.29	99.29	105.09	96.75	261,311
May 29, 2026	104.12	104.01	104.01	105.41	101.37	245,103
May 28, 2026	102.31	103.98	103.98	105.29	100	264,548