Inhibrx Biosciences, Inc. (INBX) NASDAQ

Currency In USD

INBX Historical Return

If you invested $1000 in Inhibrx Biosciences, Inc. (INBX) since IPO date, it would be worth $4,637.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,576.08, while $1000 invested 1 year ago would be worth $6,407.97. This corresponds to total returns of 363.72%, 257.61%, 540.8%, respectively, with annualized returns of 30%, 29.01%, 540.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	93.55	93.3	93.3	96.19	90.99	235,331
June 18, 2026	96.7	93.05	93.05	99.33	91.18	543,903
June 17, 2026	93.69	94.2	94.2	97.47	91.94	269,051
June 16, 2026	93.02	93.11	93.11	95.99	92.18	331,242
June 15, 2026	95.12	93.51	93.51	96.09	91.6	380,105
June 12, 2026	88.63	92.2	92.2	95.26	88.63	263,338
June 11, 2026	89.5	93.54	93.54	94.16	87.34	359,492
June 10, 2026	87.2	89.47	89.47	93.99	87.2	398,786
June 09, 2026	91	89.1	89.1	93.34	85.66	248,144
June 08, 2026	89.14	89.13	89.13	90.84	87.22	194,455
June 05, 2026	90.08	87.01	87.01	92.73	85.48	417,428
June 04, 2026	94.11	91.25	91.25	95.59	91.02	327,894
June 03, 2026	93.31	95.22	95.22	96.08	90.88	326,632
June 02, 2026	96	93.63	93.63	99.44	89.1	320,639
June 01, 2026	104	99.29	99.29	105.09	96.75	261,311
May 29, 2026	104.12	104.01	104.01	105.41	101.37	245,103
May 28, 2026	102.31	103.98	103.98	105.29	100	264,548
May 27, 2026	107.21	103	103	107.82	98.62	243,716
May 26, 2026	102.2	106.85	106.85	108.75	99.2	220,178
May 22, 2026	111.15	101.32	101.32	111.15	99	552,879
May 21, 2026	107.61	110.57	110.57	110.88	105.09	335,107
May 20, 2026	110.98	110.01	110.01	113.95	104.42	428,162
May 19, 2026	103.43	109.51	109.51	111.11	101.19	303,475
May 18, 2026	108.64	105.8	105.8	110.99	100.41	374,626
May 15, 2026	118.58	108.64	108.64	118.58	102.17	394,286
May 14, 2026	117.95	116.16	116.16	118.98	112.11	292,338
May 13, 2026	106.51	117.95	117.95	118.52	104.85	880,050
May 12, 2026	125	108.65	108.65	125	99.2	1.27M
May 11, 2026	150	127.58	127.58	150.98	127.17	1.33M
May 08, 2026	125.19	134.35	134.35	134.92	121.4	371,175
May 07, 2026	141.78	124.52	124.52	141.78	120.46	465,036
May 06, 2026	128.7	141.84	141.84	142.12	127.25	773,354
May 05, 2026	128.95	128.12	128.12	133.9	125.53	411,954
May 04, 2026	127.99	127.95	127.95	134.4	127.56	509,627
May 01, 2026	129	128.79	128.79	134.06	124.75	327,459
April 30, 2026	126.55	129.21	129.21	132	122.61	534,443
April 29, 2026	128.98	124.82	124.82	131.35	124.61	326,359
April 28, 2026	129.93	130.67	130.67	133.29	125.37	379,225
April 27, 2026	129.15	131.45	131.45	133	125.43	670,490
April 24, 2026	121.19	129.06	129.06	129.6	116.6	498,695
April 23, 2026	118.41	119.93	119.93	131	116.07	838,254
April 22, 2026	147.93	115.09	115.09	155.29	100	2.72M
April 21, 2026	84.59	84.08	84.08	85.56	82.11	697,555
April 20, 2026	87.1	82.39	82.39	87.1	80.83	240,645
April 17, 2026	83.11	88.23	88.23	89.89	82.88	416,564
April 16, 2026	83.47	83.11	83.11	83.65	80.81	120,678
April 15, 2026	83.07	83.6	83.6	85.94	79.77	263,857
April 14, 2026	77.66	83.19	83.19	83.2	76.72	200,362
April 13, 2026	74.78	77.46	77.46	80	74.72	197,790
April 10, 2026	75.75	75.27	75.27	77.06	72.27	315,583
April 09, 2026	66.41	75.75	75.75	77.35	66.41	508,500
April 08, 2026	67.87	67.13	67.13	71	65.38	334,201
April 07, 2026	62.9	62.35	62.35	63.69	60.33	142,463
April 06, 2026	63.72	63.72	63.72	66	62.26	147,570
April 02, 2026	64.77	63.53	63.53	66	63.13	190,000
April 01, 2026	68.76	67.05	67.05	71.65	67.05	178,626
March 31, 2026	61.26	67.23	67.23	68	61.26	257,086
March 30, 2026	58.88	59.88	59.88	62.92	58.02	180,270
March 27, 2026	64.73	58.39	58.39	65.84	57.3	293,334
March 26, 2026	65.32	65.79	65.79	68.36	65.32	212,600