Inhibrx Biosciences, Inc. (INBX) NASDAQ

93.63

-5.66(-5.70%)

Updated at June 02 04:00PM

Currency In USD

INBX Historical Return

If you invested $1000 in Inhibrx Biosciences, Inc. (INBX) since IPO date, it would be worth $4,653.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,935.69, while $1000 invested 1 year ago would be worth $7,224.54. This corresponds to total returns of 365.36%, 393.57%, 622.45%, respectively, with annualized returns of 30.42%, 37.59%, 622.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269693.6393.6399.4489.1320,639
June 01, 202610499.2999.29105.0996.75261,311
May 29, 2026104.12104.01104.01105.41101.37245,103
May 28, 2026102.31103.98103.98105.29100264,548
May 27, 2026107.21103103107.8298.62243,716
May 26, 2026102.2106.85106.85108.7599.2220,178
May 22, 2026111.15101.32101.32111.1599552,879
May 21, 2026107.61110.57110.57110.88105.09335,107
May 20, 2026110.98110.01110.01113.95104.42428,162
May 19, 2026103.43109.51109.51111.11101.19303,475
May 18, 2026108.64105.8105.8110.99100.41374,626
May 15, 2026118.58108.64108.64118.58102.17394,286
May 14, 2026117.95116.16116.16118.98112.11292,338
May 13, 2026106.51117.95117.95118.52104.85880,050
May 12, 2026125108.65108.6512599.21.27M
May 11, 2026150127.58127.58150.98127.171.33M
May 08, 2026125.19134.35134.35134.92121.4371,175
May 07, 2026141.78124.52124.52141.78120.46465,036
May 06, 2026128.7141.84141.84142.12127.25773,354
May 05, 2026128.95128.12128.12133.9125.53411,954
May 04, 2026127.99127.95127.95134.4127.56509,627
May 01, 2026129128.79128.79134.06124.75327,459
April 30, 2026126.55129.21129.21132122.61534,443
April 29, 2026128.98124.82124.82131.35124.61326,359
April 28, 2026129.93130.67130.67133.29125.37379,225
April 27, 2026129.15131.45131.45133125.43670,490
April 24, 2026121.19129.06129.06129.6116.6498,695
April 23, 2026118.41119.93119.93131116.07838,254
April 22, 2026147.93115.09115.09155.291002.72M
April 21, 202684.5984.0884.0885.5682.11697,555
April 20, 202687.182.3982.3987.180.83240,645
April 17, 202683.1188.2388.2389.8982.88416,564
April 16, 202683.4783.1183.1183.6580.81120,678
April 15, 202683.0783.683.685.9479.77263,857
April 14, 202677.6683.1983.1983.276.72200,362
April 13, 202674.7877.4677.468074.72197,790
April 10, 202675.7575.2775.2777.0672.27315,583
April 09, 202666.4175.7575.7577.3566.41508,500
April 08, 202667.8767.1367.137165.38334,201
April 07, 202662.962.3562.3563.6960.33142,463
April 06, 202663.7263.7263.726662.26147,570
April 02, 202664.7763.5363.536663.13190,000
April 01, 202668.7667.0567.0571.6567.05178,626
March 31, 202661.2667.2367.236861.26257,086
March 30, 202658.8859.8859.8862.9258.02180,270
March 27, 202664.7358.3958.3965.8457.3293,334
March 26, 202665.3265.7965.7968.3665.32212,600
March 25, 202663.5666.4666.4668.9163.56189,856
March 24, 202663.1763.1263.1263.3959.98358,062
March 23, 202663.0464.6364.6365.2562.3202,064
March 20, 202663.8960.9260.9264.2960.23680,551
March 19, 202668.1864.8764.8768.1862.66184,010
March 18, 202668.5668.6968.6969.1166.07163,028
March 17, 202669.2669.7169.7172.767.49119,406
March 16, 202668.7169.2669.2670.9667.25146,925
March 13, 202670.5468.7468.7471.467.79137,133
March 12, 202672.2969.369.372.2968.76159,863
March 11, 202671.1373.573.574.0371.03122,565
March 10, 202672.1971.6371.6375.9170.98133,444
March 09, 202669.1871.8671.8673.3668.12263,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved