9.70
-0.06(-0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.75 | 4,936 |
| January 12, 2026 | 9.75 | 9.75 | 9.75 | 9.79 | 9.75 | 7,091 |
| January 09, 2026 | 9.74 | 9.75 | 9.75 | 9.79 | 9.65 | 4,220 |
| January 08, 2026 | 9.5 | 9.6 | 9.6 | 9.71 | 9.5 | 12,478 |
| January 07, 2026 | 9.43 | 9.5 | 9.5 | 9.5 | 9.43 | 11,435 |
| January 06, 2026 | 9.44 | 9.39 | 9.39 | 9.44 | 9.39 | 4,705 |
| January 05, 2026 | 9.34 | 9.3 | 9.3 | 9.34 | 9.26 | 5,800 |
| January 02, 2026 | 9.33 | 9.3 | 9.3 | 9.33 | 9.26 | 6,263 |
| December 31, 2025 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 1,404 |
| December 30, 2025 | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 2,909 |
| December 29, 2025 | 9.28 | 9.28 | 9.19 | 9.29 | 9.19 | 2,909 |
| December 23, 2025 | 9.13 | 9.22 | 9.22 | 9.25 | 9.13 | 14,700 |
| December 22, 2025 | 9.21 | 9.15 | 9.15 | 9.22 | 9.06 | 8,226 |
| December 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 300 |
| December 18, 2025 | 9.21 | 9.1 | 9.1 | 9.22 | 9.1 | 1,350 |
| December 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,200 |
| December 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 563 |
| December 15, 2025 | 9.19 | 9.29 | 9.29 | 9.29 | 9.19 | 6,011 |
| December 12, 2025 | 9.21 | 9.19 | 9.19 | 9.25 | 9.18 | 2,471 |
| December 11, 2025 | 9.1 | 9.19 | 9.19 | 9.2 | 9.08 | 11,220 |
| December 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1,652 |
| December 09, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1,634 |
| December 08, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 410 |
| December 05, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 2,100 |
| December 04, 2025 | 9.13 | 9.28 | 9.28 | 9.28 | 9.13 | 2,936 |
| December 03, 2025 | 9.1 | 9.31 | 9.31 | 9.31 | 9.1 | 2,090 |
| December 02, 2025 | 9.17 | 9.29 | 9.29 | 9.3 | 9.17 | 1,320 |
| December 01, 2025 | 9.04 | 9.06 | 9.06 | 9.25 | 9.04 | 2,526 |
| November 28, 2025 | 9.3 | 9.29 | 9.29 | 9.31 | 9.29 | 1,275 |
| November 27, 2025 | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 0 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 1,022 |
| November 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 500 |
| November 24, 2025 | 9.4 | 9.26 | 9.26 | 9.4 | 9.26 | 2,239 |
| November 21, 2025 | 9.02 | 9.41 | 9.41 | 9.41 | 9.02 | 5,683 |
| November 20, 2025 | 9.19 | 9.02 | 9.02 | 9.19 | 9.02 | 400 |
| November 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 249 |
| November 18, 2025 | 9.03 | 9.02 | 9.02 | 9.03 | 9.02 | 808 |
| November 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3,072 |
| November 14, 2025 | 9.07 | 9.41 | 9.41 | 9.41 | 9.05 | 3,072 |
| November 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| November 12, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.07 | 1,086 |
| November 11, 2025 | 9.1 | 9.17 | 9.17 | 9.22 | 9.03 | 1,549 |
| November 10, 2025 | 9.13 | 9.12 | 9.12 | 9.21 | 9.12 | 2,019 |
| November 07, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1,044 |
| November 06, 2025 | 9.29 | 9.01 | 9.01 | 9.4 | 9 | 5,212 |
| November 05, 2025 | 8.91 | 9.41 | 9.41 | 9.41 | 8.9 | 9,716 |
| November 04, 2025 | 8.91 | 9.13 | 9.13 | 9.13 | 8.91 | 1,000 |
| November 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 200 |
| October 31, 2025 | 8.87 | 9 | 9 | 9 | 8.87 | 900 |
| October 30, 2025 | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 0 |
| October 29, 2025 | 8.95 | 8.95 | 8.87 | 9.19 | 8.95 | 2,911 |
| October 28, 2025 | 9.04 | 9.05 | 8.97 | 9.05 | 8.97 | 2,289 |
| October 27, 2025 | 8.9 | 9.03 | 8.95 | 9.03 | 8.9 | 2,000 |
| October 24, 2025 | 8.77 | 8.9 | 8.83 | 8.9 | 8.77 | 4,463 |
| October 23, 2025 | 8.76 | 8.76 | 8.69 | 8.76 | 8.76 | 130 |
| October 22, 2025 | 8.89 | 8.89 | 8.82 | 8.89 | 8.89 | 425 |
| October 21, 2025 | 8.54 | 8.54 | 8.47 | 8.55 | 8.52 | 5,900 |
| October 20, 2025 | 8.97 | 8.97 | 8.89 | 8.97 | 8.97 | 606 |
| October 17, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 359 |
| October 16, 2025 | 8.51 | 8.8 | 8.8 | 8.8 | 8.51 | 3,700 |