9.16
+0.01(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.19 | 9.16 | 9.16 | 9.24 | 9.16 | 2,100 |
| September 25, 2025 | 9.1 | 9.15 | 9.15 | 9.16 | 9.1 | 2,089 |
| September 24, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.1 | 200 |
| September 23, 2025 | 9 | 9 | 9 | 9 | 9 | 136 |
| September 22, 2025 | 9.19 | 9.1 | 9.1 | 9.19 | 9.1 | 1,016 |
| September 19, 2025 | 9.04 | 9.24 | 9.24 | 9.24 | 9.04 | 3,178 |
| September 18, 2025 | 8.91 | 9.01 | 9.01 | 9.01 | 8.91 | 6,682 |
| September 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 360 |
| September 16, 2025 | 8.83 | 8.85 | 8.85 | 8.89 | 8.82 | 24,666 |
| September 15, 2025 | 8.62 | 8.84 | 8.84 | 8.84 | 8.62 | 3,992 |
| September 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 100 |
| September 11, 2025 | 8.8 | 8.88 | 8.88 | 8.88 | 8.8 | 2,859 |
| September 10, 2025 | 8.75 | 8.84 | 8.84 | 8.84 | 8.75 | 1,089 |
| September 09, 2025 | 8.69 | 8.74 | 8.74 | 8.74 | 8.69 | 1,100 |
| September 08, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| September 05, 2025 | 8.52 | 8.55 | 8.55 | 8.68 | 8.52 | 6,540 |
| September 04, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 200 |
| September 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| September 02, 2025 | 8.71 | 8.52 | 8.52 | 8.71 | 8.52 | 500 |
| August 29, 2025 | 8.86 | 8.7 | 8.7 | 8.86 | 8.53 | 3,200 |
| August 28, 2025 | 8.73 | 8.51 | 8.44 | 8.88 | 8.51 | 7,230 |
| August 27, 2025 | 8.69 | 8.68 | 8.61 | 8.7 | 8.68 | 2,321 |
| August 26, 2025 | 8.52 | 8.69 | 8.62 | 8.69 | 8.52 | 310 |
| August 25, 2025 | 8.5 | 8.5 | 8.43 | 8.5 | 8.5 | 400 |
| August 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 197 |
| August 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 300 |
| August 20, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 140 |
| August 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 150 |
| August 18, 2025 | 8.55 | 8.44 | 8.44 | 8.7 | 8.44 | 416 |
| August 15, 2025 | 8.35 | 8.64 | 8.64 | 8.66 | 8.35 | 1,690 |
| August 14, 2025 | 8.4 | 8.33 | 8.33 | 8.4 | 8.33 | 1,001 |
| August 13, 2025 | 8.52 | 8.35 | 8.35 | 8.52 | 8.34 | 9,415 |
| August 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 200 |
| August 11, 2025 | 8.53 | 8.52 | 8.52 | 8.55 | 8.5 | 4,063 |
| August 08, 2025 | 8.77 | 8.5 | 8.5 | 8.77 | 8.48 | 784 |
| August 07, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 400 |
| August 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 05, 2025 | 8.45 | 8.32 | 8.32 | 8.45 | 8.31 | 1,160 |
| August 01, 2025 | 8.51 | 8.45 | 8.45 | 8.77 | 8.42 | 4,402 |
| July 31, 2025 | 8.75 | 8.68 | 8.68 | 8.75 | 8.65 | 6,000 |
| July 30, 2025 | 8.74 | 8.75 | 8.68 | 8.8 | 8.72 | 9,710 |
| July 29, 2025 | 8.71 | 8.74 | 8.67 | 8.74 | 8.71 | 2,730 |
| July 28, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 200 |
| July 25, 2025 | 8.58 | 8.73 | 8.73 | 8.73 | 8.58 | 4,854 |
| July 24, 2025 | 8.47 | 8.52 | 8.52 | 8.52 | 8.46 | 14,799 |
| July 23, 2025 | 8.5 | 8.54 | 8.54 | 8.55 | 8.5 | 1,200 |
| July 22, 2025 | 8.42 | 8.49 | 8.49 | 8.49 | 8.42 | 270 |
| July 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 625 |
| July 18, 2025 | 8.45 | 8.59 | 8.59 | 8.59 | 8.44 | 1,043 |
| July 17, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 1,503 |
| July 16, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.69 | 1,802 |
| July 15, 2025 | 8.45 | 8.6 | 8.6 | 8.6 | 8.45 | 3,006 |
| July 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | 21,382 |
| July 11, 2025 | 8.42 | 8.55 | 8.55 | 8.55 | 8.35 | 1,563 |
| July 10, 2025 | 8.6 | 8.56 | 8.56 | 8.6 | 8.56 | 200 |
| July 09, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,000 |
| July 08, 2025 | 8.31 | 8.36 | 8.36 | 8.36 | 8.31 | 596 |
| July 07, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 344 |
| July 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 408 |
| July 03, 2025 | 8.5 | 8.52 | 8.52 | 8.53 | 8.5 | 3,260 |