Income Financial Trust (INC-UN.TO) TSX

Currency In CAD

INC-UN.TO Historical Return

If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,250.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.18, while $1000 invested 1 year ago would be worth $1,316.2. This corresponds to total returns of 125.05%, 4.92%, 31.62%, respectively, with annualized returns of 8.45%, 0.96%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INC-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.24	10.24	10.24	10.24	10.24	228
June 19, 2026	10.1	10.25	10.25	10.25	10.1	2,463
June 18, 2026	10.1	10.1	10.1	10.1	10.1	302
June 17, 2026	10.06	10.2	10.2	10.2	9.99	15,369
June 16, 2026	9.95	10.05	10.05	10.05	9.91	8,267
June 15, 2026	9.89	9.95	9.95	10	9.89	4,447
June 12, 2026	9.8	9.98	9.98	9.98	9.8	22,608
June 11, 2026	9.75	9.84	9.84	9.84	9.75	5,809
June 10, 2026	9.75	9.82	9.82	9.82	9.73	810
June 09, 2026	9.73	9.78	9.78	9.78	9.73	9,851
June 08, 2026	9.6	9.61	9.61	9.61	9.6	512
June 05, 2026	9.4	9.43	9.43	9.43	9.4	706
June 03, 2026	9.55	9.4	9.4	9.57	9.4	6,701
June 02, 2026	9.56	9.37	9.37	9.56	9.37	3,070
June 01, 2026	9.88	9.58	9.58	9.88	9.58	762
May 29, 2026	9.66	9.66	9.66	9.66	9.66	302
May 28, 2026	9.71	9.71	9.71	9.71	9.71	100
May 27, 2026	9.7	9.7	9.7	9.7	9.7	400
May 26, 2026	9.57	9.83	9.83	9.83	9.57	700
May 25, 2026	9.71	9.75	9.75	9.75	9.69	1,703
May 22, 2026	9.51	9.7	9.7	9.7	9.51	12,752
May 21, 2026	9.7	9.7	9.7	9.7	9.69	927
May 20, 2026	9.59	9.64	9.64	9.64	9.59	2,805
May 19, 2026	9.4	9.59	9.59	9.59	9.4	695
May 15, 2026	9.61	9.61	9.61	9.61	9.61	231
May 13, 2026	9.3	9.62	9.62	9.62	9.3	452
May 12, 2026	9.64	9.63	9.63	9.64	9.63	734
May 11, 2026	9.5	9.21	9.21	9.5	9.21	1,057
May 08, 2026	9.55	9.66	9.66	9.66	9.55	1,107
May 07, 2026	9.64	9.64	9.64	9.64	9.64	311
May 05, 2026	9.69	9.4	9.4	9.69	9.4	506
May 04, 2026	9.45	9.35	9.35	9.72	9.35	1,849
May 01, 2026	9.04	9.44	9.44	9.5	9.04	10,519
April 30, 2026	9.74	9.7	9.7	9.74	9.7	202
April 29, 2026	9.73	9.74	9.74	9.74	9.5	904
April 28, 2026	9.74	9.74	9.74	9.74	9.74	208
April 27, 2026	9.2	9.2	9.2	9.2	9.2	1,844
April 24, 2026	9.59	9.61	9.61	9.61	9.59	2,152
April 23, 2026	9.59	9.75	9.75	9.83	9.59	9,325
April 22, 2026	9.7	9.59	9.59	9.7	9.5	1,687
April 21, 2026	9.64	9.65	9.65	9.65	9.64	479
April 20, 2026	9.52	9.52	9.52	9.52	9.52	60
April 17, 2026	9.45	9.52	9.52	9.53	9.44	4,460
April 15, 2026	9.5	9.5	9.5	9.5	9.5	400
April 14, 2026	9.5	9.5	9.5	9.5	9.5	400
April 13, 2026	9.21	9.65	9.65	9.77	9.21	8,758
April 10, 2026	9.4	9.4	9.4	9.4	9.4	381
April 09, 2026	8.89	9.47	9.47	9.47	8.89	1,835
April 08, 2026	9	9.5	9.5	9.5	9	3,403
April 07, 2026	8.25	8.25	8.25	8.25	8.25	4,294
April 06, 2026	8.55	8.99	8.99	9	8.55	4,294
April 02, 2026	8.8	8.65	8.65	8.81	8.65	600
April 01, 2026	9.15	9	9	9.15	9	2,223
March 31, 2026	8.8	9.2	9.2	9.2	8.8	2,400
March 30, 2026	9.14	8.93	8.85	9.14	8.93	1,190
March 27, 2026	8.67	8.81	8.73	8.81	8.67	903
March 26, 2026	9	8.9	8.82	9	8.9	2,200
March 25, 2026	8.9	8.91	8.83	8.91	8.9	1,775
March 24, 2026	8.9	8.89	8.81	8.9	8.89	209
March 23, 2026	8.85	8.59	8.51	8.85	8.58	7,235