Income Financial Trust (INC-UN.TO) TSX

8.64

+0.31(+3.72%)

Updated at August 15 03:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.358.648.648.668.351,690
August 14, 20258.48.338.338.48.331,001
August 13, 20258.528.358.358.528.349,415
August 12, 20258.538.538.538.538.53200
August 11, 20258.538.528.528.558.54,063
August 08, 20258.778.58.58.778.48784
August 07, 20258.338.338.338.338.33400
August 06, 20258.258.258.258.258.250
August 05, 20258.458.328.328.458.311,160
August 01, 20258.518.458.458.778.424,402
July 31, 20258.758.688.688.758.656,000
July 30, 20258.748.758.688.88.729,710
July 29, 20258.718.748.678.748.712,730
July 28, 20258.78.78.78.78.7200
July 25, 20258.588.738.738.738.584,854
July 24, 20258.478.528.528.528.4614,799
July 23, 20258.58.548.548.558.51,200
July 22, 20258.428.498.498.498.42270
July 21, 20258.448.448.448.448.44625
July 18, 20258.458.598.598.598.441,043
July 17, 20258.68.68.68.68.61,503
July 16, 20258.698.738.738.738.691,802
July 15, 20258.458.68.68.68.453,006
July 14, 20258.458.458.458.458.3421,382
July 11, 20258.428.558.558.558.351,563
July 10, 20258.68.568.568.68.56200
July 09, 20258.368.368.368.368.363,000
July 08, 20258.318.368.368.368.31596
July 07, 20258.48.48.48.48.4344
July 04, 20258.448.448.448.448.44408
July 03, 20258.58.528.528.538.53,260
July 02, 20258.498.58.58.58.483,039
June 30, 20258.48.468.468.468.4898
June 27, 20258.48.48.338.48.4112
June 26, 20258.498.58.438.518.4913,300
June 25, 20258.258.258.118.258.250
June 24, 20258.418.48.338.418.43,167
June 23, 20258.518.498.428.518.421,801
June 20, 20258.458.58.58.518.457,361
June 19, 20258.58.438.438.58.43901
June 18, 20258.48.58.58.518.44,931
June 17, 20258.358.378.378.378.351,300
June 16, 20258.38.518.518.518.36,150
June 13, 20258.38.38.38.358.32,250
June 12, 20258.48.358.358.48.32,189
June 11, 20258.358.398.398.48.33,891
June 10, 20258.38.378.378.388.17865
June 09, 20258.38.38.38.38.3100
June 06, 20258.188.38.38.518.1719,304
June 05, 20258.168.178.178.178.16700
June 04, 20258.358.358.358.358.35700
June 03, 20258.198.358.358.358.173,400
June 02, 20258.328.138.138.328.132,714
May 30, 20258.258.258.258.258.250
May 29, 20258.28.398.398.398.183,000
May 28, 20258.198.28.28.218.191,100
May 27, 20258.258.258.258.258.163,715
May 26, 20258.088.48.48.48.082,100
May 23, 20258.198.078.078.198.072,050
May 22, 20258.198.198.198.198.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved