Income Financial Trust (INC-UN.TO) TSX

9.37

-0.21(-2.19%)

Updated at June 02 12:37PM

Currency In CAD

INC-UN.TO Historical Return

If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,050.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.67, while $1000 invested 1 year ago would be worth $1,224.84. This corresponds to total returns of 105.03%, 2.97%, 22.48%, respectively, with annualized returns of 7.44%, 0.59%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INC-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.56	9.37	9.37	9.56	9.37	3,070
June 01, 2026	9.88	9.58	9.58	9.88	9.58	762
May 29, 2026	9.66	9.66	9.66	9.66	9.66	302
May 28, 2026	9.71	9.71	9.71	9.71	9.71	100
May 27, 2026	9.7	9.7	9.7	9.7	9.7	400
May 26, 2026	9.57	9.83	9.83	9.83	9.57	700
May 25, 2026	9.71	9.75	9.75	9.75	9.69	1,703
May 22, 2026	9.51	9.7	9.7	9.7	9.51	12,752
May 21, 2026	9.7	9.7	9.7	9.7	9.69	927
May 20, 2026	9.59	9.64	9.64	9.64	9.59	2,805
May 19, 2026	9.4	9.59	9.59	9.59	9.4	695
May 15, 2026	9.61	9.61	9.61	9.61	9.61	231
May 13, 2026	9.3	9.62	9.62	9.62	9.3	452
May 12, 2026	9.64	9.63	9.63	9.64	9.63	734
May 11, 2026	9.5	9.21	9.21	9.5	9.21	1,057
May 08, 2026	9.55	9.66	9.66	9.66	9.55	1,107
May 07, 2026	9.64	9.64	9.64	9.64	9.64	311
May 05, 2026	9.69	9.4	9.4	9.69	9.4	506
May 04, 2026	9.45	9.35	9.35	9.72	9.35	1,849
May 01, 2026	9.04	9.44	9.44	9.5	9.04	10,519
April 30, 2026	9.74	9.7	9.7	9.74	9.7	202
April 29, 2026	9.73	9.74	9.74	9.74	9.5	904
April 28, 2026	9.74	9.74	9.74	9.74	9.74	208
April 27, 2026	9.2	9.2	9.2	9.2	9.2	1,844
April 24, 2026	9.59	9.61	9.61	9.61	9.59	2,152
April 23, 2026	9.59	9.75	9.75	9.83	9.59	9,325
April 22, 2026	9.7	9.59	9.59	9.7	9.5	1,687
April 21, 2026	9.64	9.65	9.65	9.65	9.64	479
April 20, 2026	9.52	9.52	9.52	9.52	9.52	60
April 17, 2026	9.45	9.52	9.52	9.53	9.44	4,460
April 15, 2026	9.5	9.5	9.5	9.5	9.5	400
April 14, 2026	9.5	9.5	9.5	9.5	9.5	400
April 13, 2026	9.21	9.65	9.65	9.77	9.21	8,758
April 10, 2026	9.4	9.4	9.4	9.4	9.4	381
April 09, 2026	8.89	9.47	9.47	9.47	8.89	1,835
April 08, 2026	9	9.5	9.5	9.5	9	3,403
April 07, 2026	8.25	8.25	8.25	8.25	8.25	4,294
April 06, 2026	8.55	8.99	8.99	9	8.55	4,294
April 02, 2026	8.8	8.65	8.65	8.81	8.65	600
April 01, 2026	9.15	9	9	9.15	9	2,223
March 31, 2026	8.8	9.2	9.2	9.2	8.8	2,400
March 30, 2026	9.14	8.93	8.85	9.14	8.93	1,190
March 27, 2026	8.67	8.81	8.73	8.81	8.67	903
March 26, 2026	9	8.9	8.82	9	8.9	2,200
March 25, 2026	8.9	8.91	8.83	8.91	8.9	1,775
March 24, 2026	8.9	8.89	8.81	8.9	8.89	209
March 23, 2026	8.85	8.59	8.51	8.85	8.58	7,235
March 20, 2026	8.81	8.81	8.73	8.81	8.81	204
March 19, 2026	8.75	8.95	8.87	8.95	8.75	4,003
March 18, 2026	8.99	9	8.92	9	8.99	400
March 17, 2026	9	9	8.92	9	8.7	2,428
March 16, 2026	9	8.99	8.91	9	8.99	816
March 13, 2026	9.22	9.03	8.95	9.22	9	677
March 12, 2026	9.25	8.95	8.87	9.25	8.58	5,557
March 11, 2026	8.25	8.25	8.17	8.25	8.25	0
March 10, 2026	8.51	9.19	9.11	9.24	8.51	8,009
March 09, 2026	9.36	8.94	8.86	9.37	8.1	34,401
March 06, 2026	9.65	9.55	9.46	9.7	9.54	16,723
March 05, 2026	9.81	9.81	9.72	9.81	9.81	900
March 04, 2026	9.55	9.55	9.46	9.7	9.55	1,821