Income Financial Trust (INC-UN.TO) TSX

Currency In CAD

INC-UN.TO Historical Return

If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,190.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.84, while $1000 invested 1 year ago would be worth $1,305.81. This corresponds to total returns of 119.05%, -7.92%, 30.58%, respectively, with annualized returns of 8.15%, -1.64%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INC-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.14	10.12	10.12	10.14	10.12	4,000
July 30, 2026	10.42	10.42	10.42	10.42	10.42	217
July 29, 2026	10.45	10.44	10.44	10.72	10.44	6,595
July 28, 2026	10.44	10.44	10.44	10.44	10.44	670
July 27, 2026	10.45	10.45	10.45	10.45	10.45	807
July 24, 2026	10.5	10.5	10.5	10.5	10.5	740
July 23, 2026	10.45	10.44	10.44	10.45	10.44	1,340
July 22, 2026	10.49	10.49	10.49	10.49	10.49	2,005
July 21, 2026	10.61	10.6	10.6	10.61	10.6	300
July 20, 2026	10.62	10.75	10.75	10.75	10.61	5,975
July 17, 2026	10.75	10.61	10.61	10.75	10.61	3,027
July 16, 2026	10.8	10.78	10.78	10.9	10.78	2,000
July 15, 2026	10.68	10.75	10.75	10.75	10.68	6,507
July 14, 2026	10.61	10.62	10.62	10.62	10.61	508
July 13, 2026	10.48	10.6	10.6	10.61	10.48	1,215
July 10, 2026	10.5	10.6	10.6	10.6	10.48	3,867
July 09, 2026	10.38	10.48	10.48	10.48	10.38	3,400
July 08, 2026	10.34	10.37	10.37	10.4	10.34	956
July 07, 2026	10.34	10.35	10.35	10.35	10.34	1,623
July 06, 2026	10.29	10.34	10.34	10.34	10.27	2,779
July 03, 2026	10.28	10.28	10.28	10.28	10.28	401
June 30, 2026	10.2	10.29	10.29	10.29	10.2	6,500
June 29, 2026	10.2	10.2	10.2	10.2	10.19	702
June 26, 2026	10.16	10.15	10.15	10.16	10.15	700
June 25, 2026	10.34	10.34	10.34	10.34	10.34	303
June 24, 2026	10	10.1	10.1	10.11	10	3,226
June 23, 2026	10	10.25	10.25	10.25	10	857
June 22, 2026	10.24	10.24	10.24	10.24	10.24	228
June 19, 2026	10.1	10.25	10.25	10.25	10.1	2,463
June 18, 2026	10.1	10.1	10.1	10.1	10.1	302
June 17, 2026	10.06	10.2	10.2	10.2	9.99	15,369
June 16, 2026	9.95	10.05	10.05	10.05	9.91	8,267
June 15, 2026	9.89	9.95	9.95	10	9.89	4,447
June 12, 2026	9.8	9.98	9.98	9.98	9.8	22,608
June 11, 2026	9.75	9.84	9.84	9.84	9.75	5,809
June 10, 2026	9.75	9.82	9.82	9.82	9.73	810
June 09, 2026	9.73	9.78	9.78	9.78	9.73	9,851
June 08, 2026	9.6	9.61	9.61	9.61	9.6	512
June 05, 2026	9.4	9.43	9.43	9.43	9.4	706
June 03, 2026	9.55	9.4	9.4	9.57	9.4	6,701
June 02, 2026	9.56	9.37	9.37	9.56	9.37	3,070
June 01, 2026	9.88	9.58	9.58	9.88	9.58	762
May 29, 2026	9.66	9.66	9.66	9.66	9.66	302
May 28, 2026	9.71	9.71	9.71	9.71	9.71	100
May 27, 2026	9.7	9.7	9.7	9.7	9.7	400
May 26, 2026	9.57	9.83	9.83	9.83	9.57	700
May 25, 2026	9.71	9.75	9.75	9.75	9.69	1,703
May 22, 2026	9.51	9.7	9.7	9.7	9.51	12,752
May 21, 2026	9.7	9.7	9.7	9.7	9.69	927
May 20, 2026	9.59	9.64	9.64	9.64	9.59	2,805
May 19, 2026	9.4	9.59	9.59	9.59	9.4	695
May 15, 2026	9.61	9.61	9.61	9.61	9.61	231
May 13, 2026	9.3	9.62	9.62	9.62	9.3	452
May 12, 2026	9.64	9.63	9.63	9.64	9.63	734
May 11, 2026	9.5	9.21	9.21	9.5	9.21	1,057
May 08, 2026	9.55	9.66	9.66	9.66	9.55	1,107
May 07, 2026	9.64	9.64	9.64	9.64	9.64	311
May 05, 2026	9.69	9.4	9.4	9.69	9.4	506
May 04, 2026	9.45	9.35	9.35	9.72	9.35	1,849
May 01, 2026	9.04	9.44	9.44	9.5	9.04	10,519