Income Financial Trust (INC-UN.TO) TSX

Currency In CAD

INC-UN.TO Historical Return

If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,083.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998, while $1000 invested 1 year ago would be worth $1,182.03. This corresponds to total returns of 108.33%, -0.2%, 18.2%, respectively, with annualized returns of 7.62%, -0.04%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INC-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.82	10	10	10	9.82	630
September 30, 2026	10.53	10.03	10.03	10.53	10.03	6,165
September 29, 2026	9.83	9.82	9.82	9.83	9.82	2,140
September 28, 2026	10	10	10	10	10	0
September 24, 2026	10.22	10.22	10.22	10.22	10.22	241
September 23, 2026	10.22	9.94	9.94	10.22	9.92	2,601
September 21, 2026	10.26	10.15	10.15	10.26	10.05	677
September 18, 2026	10.26	10.05	10.05	10.26	10.03	7,411
September 17, 2026	10.25	10.07	10.07	10.26	10.07	2,302
September 16, 2026	10.2	10.16	10.16	10.2	10.05	461
September 15, 2026	10.15	10.3	10.3	10.3	10.15	953
September 11, 2026	10.3	10.44	10.44	10.44	10.3	3,003
September 10, 2026	10.7	10.3	10.3	10.7	10.21	1,866
September 09, 2026	10.73	10.75	10.75	10.75	10.73	301
September 08, 2026	10.2	10.2	10.2	10.2	10.2	198
September 04, 2026	10.16	10.3	10.3	10.3	10.16	528
September 03, 2026	10.15	10.15	10.15	10.15	10.15	798
September 01, 2026	10.12	10.12	10.12	10.12	10.12	805
August 31, 2026	10.4	10.12	10.12	10.4	10.1	6,951
August 28, 2026	10.42	10.37	10.37	10.42	10.37	1,800
August 27, 2026	10.51	10.4	10.4	10.51	10.4	800
August 26, 2026	10.74	10.5	10.5	10.74	10.5	2,260
August 24, 2026	10.68	10.68	10.68	10.74	10.68	3,930
August 21, 2026	10.73	10.75	10.75	10.75	10.73	2,310
August 20, 2026	10.56	10.27	10.27	10.56	10.25	1,555
August 19, 2026	10.51	10.7	10.7	10.7	10.51	1,891
August 17, 2026	10.89	10.7	10.7	10.89	10.28	1,456
August 14, 2026	10.95	11.1	11.1	11.1	10.95	1,900
August 13, 2026	10.38	10.39	10.39	10.75	10.38	1,305
August 11, 2026	10.17	10.45	10.45	10.78	10.17	538
August 10, 2026	10.45	10.55	10.55	10.55	10.45	2,368
August 07, 2026	11	10.27	10.27	11	10	3,718
August 06, 2026	10.64	10.15	10.15	10.65	10.07	1,571
August 05, 2026	10.8	10.55	10.55	10.8	10.55	413
August 04, 2026	10.3	10.3	10.3	10.3	10.3	705
July 31, 2026	10.14	10.12	10.12	10.14	10.12	4,000
July 30, 2026	10.42	10.42	10.42	10.42	10.42	217
July 29, 2026	10.45	10.44	10.44	10.72	10.44	6,595
July 28, 2026	10.44	10.44	10.44	10.44	10.44	670
July 27, 2026	10.45	10.45	10.45	10.45	10.45	807
July 24, 2026	10.5	10.5	10.5	10.5	10.5	740
July 23, 2026	10.45	10.44	10.44	10.45	10.44	1,340
July 22, 2026	10.49	10.49	10.49	10.49	10.49	2,005
July 21, 2026	10.61	10.6	10.6	10.61	10.6	300
July 20, 2026	10.62	10.75	10.75	10.75	10.61	5,975
July 17, 2026	10.75	10.61	10.61	10.75	10.61	3,027
July 16, 2026	10.8	10.78	10.78	10.9	10.78	2,000
July 15, 2026	10.68	10.75	10.75	10.75	10.68	6,507
July 14, 2026	10.61	10.62	10.62	10.62	10.61	508
July 13, 2026	10.48	10.6	10.6	10.61	10.48	1,215
July 10, 2026	10.5	10.6	10.6	10.6	10.48	3,867
July 09, 2026	10.38	10.48	10.48	10.48	10.38	3,400
July 08, 2026	10.34	10.37	10.37	10.4	10.34	956
July 07, 2026	10.34	10.35	10.35	10.35	10.34	1,623
July 06, 2026	10.29	10.34	10.34	10.34	10.27	2,779
July 03, 2026	10.28	10.28	10.28	10.28	10.28	401
June 30, 2026	10.2	10.29	10.29	10.29	10.2	6,500
June 29, 2026	10.2	10.2	10.2	10.2	10.19	702
June 26, 2026	10.16	10.15	10.15	10.16	10.15	700
June 25, 2026	10.34	10.34	10.34	10.34	10.34	303