Income Financial Trust (INC-UN.TO) TSX

9.29

+0.28(+3.11%)

Updated at November 07 12:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.299.299.299.299.291,044
November 06, 20259.299.019.019.495,212
November 05, 20258.919.419.419.418.99,716
November 04, 20258.919.139.139.138.911,000
November 03, 20258.948.948.948.948.94200
October 31, 20258.879998.87900
October 30, 20258.258.258.178.258.250
October 29, 20258.958.958.879.198.952,911
October 28, 20259.049.058.979.058.972,289
October 27, 20258.99.038.959.038.92,000
October 24, 20258.778.98.838.98.774,463
October 23, 20258.768.768.698.768.76130
October 22, 20258.898.898.828.898.89425
October 21, 20258.548.548.478.558.525,900
October 20, 20258.978.978.898.978.97606
October 17, 20258.798.88.88.88.79359
October 16, 20258.518.88.88.88.513,700
October 15, 20258.968.968.968.968.961,710
October 14, 20258.958.968.968.968.915,416
October 10, 20258.668.968.968.998.368,232
October 09, 2025999992,800
October 08, 20258.858.858.858.858.852,076
October 07, 20259.089.079.079.089.07504
October 06, 20259.18999.189844
October 03, 20259.219.199.199.218.934,479
October 02, 20258.918.918.918.918.91286
October 01, 20258.888.938.938.938.881,200
September 30, 20259.23999.2391,741
September 29, 20258.258.258.258.258.250
September 26, 20259.199.169.169.249.162,100
September 25, 20259.19.159.159.169.12,089
September 24, 20259.129.19.19.129.1200
September 23, 202599999136
September 22, 20259.199.19.19.199.11,016
September 19, 20259.049.249.249.249.043,178
September 18, 20258.919.019.019.018.916,682
September 17, 20258.918.918.918.918.91360
September 16, 20258.838.858.858.898.8224,666
September 15, 20258.628.848.848.848.623,992
September 12, 20258.938.938.938.938.93100
September 11, 20258.88.888.888.888.82,859
September 10, 20258.758.848.848.848.751,089
September 09, 20258.698.748.748.748.691,100
September 08, 20258.258.258.258.258.250
September 05, 20258.528.558.558.688.526,540
September 04, 20258.68.68.68.68.6200
September 03, 20258.258.258.258.258.250
September 02, 20258.718.528.528.718.52500
August 29, 20258.868.78.78.868.533,200
August 28, 20258.738.518.448.888.517,230
August 27, 20258.698.688.618.78.682,321
August 26, 20258.528.698.628.698.52310
August 25, 20258.58.58.438.58.5400
August 22, 20258.738.738.738.738.73197
August 21, 20258.738.738.738.738.73300
August 20, 20258.78.78.78.78.7140
August 19, 20258.388.388.388.388.38150
August 18, 20258.558.448.448.78.44416
August 15, 20258.358.648.648.668.351,690
August 14, 20258.48.338.338.48.331,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved