9.77
+0.12(+1.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.8 | 9.77 | 9.77 | 9.8 | 9.65 | 2,521 |
| February 19, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.65 | 244 |
| February 18, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 452 |
| February 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 428 |
| February 13, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 402 |
| February 12, 2026 | 9.5 | 9.53 | 9.53 | 9.64 | 9.41 | 1,502 |
| February 11, 2026 | 9.5 | 9.65 | 9.65 | 9.99 | 9.21 | 7,936 |
| February 10, 2026 | 9.66 | 9.63 | 9.63 | 9.66 | 9.22 | 2,050 |
| February 09, 2026 | 9.58 | 9.65 | 9.65 | 9.65 | 9.5 | 5,200 |
| February 06, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 400 |
| February 05, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 526 |
| February 04, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
| February 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,647 |
| February 02, 2026 | 9.85 | 9.66 | 9.66 | 9.85 | 9.66 | 1,647 |
| January 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,996 |
| January 29, 2026 | 9.9 | 9.85 | 9.77 | 9.9 | 9.85 | 1,996 |
| January 28, 2026 | 9.91 | 9.85 | 9.77 | 9.91 | 9.85 | 2,394 |
| January 27, 2026 | 9.75 | 9.89 | 9.81 | 9.89 | 9.75 | 1,316 |
| January 26, 2026 | 9.8 | 9.81 | 9.73 | 9.81 | 9.75 | 2,440 |
| January 23, 2026 | 9.75 | 9.75 | 9.75 | 9.78 | 9.75 | 1,791 |
| January 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| January 21, 2026 | 9.86 | 9.7 | 9.7 | 9.9 | 9.6 | 9,900 |
| January 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3,712 |
| January 19, 2026 | 9.83 | 9.84 | 9.84 | 9.87 | 9.83 | 3,403 |
| January 16, 2026 | 9.71 | 9.83 | 9.83 | 9.83 | 9.71 | 1,238 |
| January 15, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 4,030 |
| January 14, 2026 | 9.61 | 9.65 | 9.65 | 9.76 | 9.61 | 9,420 |
| January 13, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.75 | 4,936 |
| January 12, 2026 | 9.75 | 9.75 | 9.75 | 9.79 | 9.75 | 7,091 |
| January 09, 2026 | 9.74 | 9.75 | 9.75 | 9.79 | 9.65 | 4,220 |
| January 08, 2026 | 9.5 | 9.6 | 9.6 | 9.71 | 9.5 | 12,478 |
| January 07, 2026 | 9.43 | 9.5 | 9.5 | 9.5 | 9.43 | 11,435 |
| January 06, 2026 | 9.44 | 9.39 | 9.39 | 9.44 | 9.39 | 4,705 |
| January 05, 2026 | 9.34 | 9.3 | 9.3 | 9.34 | 9.26 | 5,800 |
| January 02, 2026 | 9.33 | 9.3 | 9.3 | 9.33 | 9.26 | 6,263 |
| December 31, 2025 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 1,404 |
| December 30, 2025 | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 2,909 |
| December 29, 2025 | 9.28 | 9.28 | 9.19 | 9.29 | 9.19 | 2,909 |
| December 23, 2025 | 9.13 | 9.22 | 9.22 | 9.25 | 9.13 | 14,700 |
| December 22, 2025 | 9.21 | 9.15 | 9.15 | 9.22 | 9.06 | 8,226 |
| December 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 300 |
| December 18, 2025 | 9.21 | 9.1 | 9.1 | 9.22 | 9.1 | 1,350 |
| December 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,200 |
| December 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 563 |
| December 15, 2025 | 9.19 | 9.29 | 9.29 | 9.29 | 9.19 | 6,011 |
| December 12, 2025 | 9.21 | 9.19 | 9.19 | 9.25 | 9.18 | 2,471 |
| December 11, 2025 | 9.1 | 9.19 | 9.19 | 9.2 | 9.08 | 11,220 |
| December 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1,652 |
| December 09, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1,634 |
| December 08, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 410 |
| December 05, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 2,100 |
| December 04, 2025 | 9.13 | 9.28 | 9.28 | 9.28 | 9.13 | 2,936 |
| December 03, 2025 | 9.1 | 9.31 | 9.31 | 9.31 | 9.1 | 2,090 |
| December 02, 2025 | 9.17 | 9.29 | 9.29 | 9.3 | 9.17 | 1,320 |
| December 01, 2025 | 9.04 | 9.06 | 9.06 | 9.25 | 9.04 | 2,526 |
| November 28, 2025 | 9.3 | 9.29 | 9.29 | 9.31 | 9.29 | 1,275 |
| November 27, 2025 | 8.25 | 8.25 | 8.17 | 8.25 | 8.25 | 0 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 1,022 |
| November 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 500 |
| November 24, 2025 | 9.4 | 9.26 | 9.26 | 9.4 | 9.26 | 2,239 |