Income Financial Trust (INC-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INC-UN.TO Historical Return
If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,250.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.18, while $1000 invested 1 year ago would be worth $1,316.2. This corresponds to total returns of 125.05%, 4.92%, 31.62%, respectively, with annualized returns of 8.45%, 0.96%, 31.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INC-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 228 |
| June 19, 2026 | 10.1 | 10.25 | 10.25 | 10.25 | 10.1 | 2,463 |
| June 18, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 302 |
| June 17, 2026 | 10.06 | 10.2 | 10.2 | 10.2 | 9.99 | 15,369 |
| June 16, 2026 | 9.95 | 10.05 | 10.05 | 10.05 | 9.91 | 8,267 |
| June 15, 2026 | 9.89 | 9.95 | 9.95 | 10 | 9.89 | 4,447 |
| June 12, 2026 | 9.8 | 9.98 | 9.98 | 9.98 | 9.8 | 22,608 |
| June 11, 2026 | 9.75 | 9.84 | 9.84 | 9.84 | 9.75 | 5,809 |
| June 10, 2026 | 9.75 | 9.82 | 9.82 | 9.82 | 9.73 | 810 |
| June 09, 2026 | 9.73 | 9.78 | 9.78 | 9.78 | 9.73 | 9,851 |
| June 08, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 512 |
| June 05, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 706 |
| June 03, 2026 | 9.55 | 9.4 | 9.4 | 9.57 | 9.4 | 6,701 |
| June 02, 2026 | 9.56 | 9.37 | 9.37 | 9.56 | 9.37 | 3,070 |
| June 01, 2026 | 9.88 | 9.58 | 9.58 | 9.88 | 9.58 | 762 |
| May 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 302 |
| May 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 100 |
| May 27, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
| May 26, 2026 | 9.57 | 9.83 | 9.83 | 9.83 | 9.57 | 700 |
| May 25, 2026 | 9.71 | 9.75 | 9.75 | 9.75 | 9.69 | 1,703 |
| May 22, 2026 | 9.51 | 9.7 | 9.7 | 9.7 | 9.51 | 12,752 |
| May 21, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.69 | 927 |
| May 20, 2026 | 9.59 | 9.64 | 9.64 | 9.64 | 9.59 | 2,805 |
| May 19, 2026 | 9.4 | 9.59 | 9.59 | 9.59 | 9.4 | 695 |
| May 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 231 |
| May 13, 2026 | 9.3 | 9.62 | 9.62 | 9.62 | 9.3 | 452 |
| May 12, 2026 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 734 |
| May 11, 2026 | 9.5 | 9.21 | 9.21 | 9.5 | 9.21 | 1,057 |
| May 08, 2026 | 9.55 | 9.66 | 9.66 | 9.66 | 9.55 | 1,107 |
| May 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 311 |
| May 05, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.4 | 506 |
| May 04, 2026 | 9.45 | 9.35 | 9.35 | 9.72 | 9.35 | 1,849 |
| May 01, 2026 | 9.04 | 9.44 | 9.44 | 9.5 | 9.04 | 10,519 |
| April 30, 2026 | 9.74 | 9.7 | 9.7 | 9.74 | 9.7 | 202 |
| April 29, 2026 | 9.73 | 9.74 | 9.74 | 9.74 | 9.5 | 904 |
| April 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 208 |
| April 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,844 |
| April 24, 2026 | 9.59 | 9.61 | 9.61 | 9.61 | 9.59 | 2,152 |
| April 23, 2026 | 9.59 | 9.75 | 9.75 | 9.83 | 9.59 | 9,325 |
| April 22, 2026 | 9.7 | 9.59 | 9.59 | 9.7 | 9.5 | 1,687 |
| April 21, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 479 |
| April 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 60 |
| April 17, 2026 | 9.45 | 9.52 | 9.52 | 9.53 | 9.44 | 4,460 |
| April 15, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 400 |
| April 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 400 |
| April 13, 2026 | 9.21 | 9.65 | 9.65 | 9.77 | 9.21 | 8,758 |
| April 10, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 381 |
| April 09, 2026 | 8.89 | 9.47 | 9.47 | 9.47 | 8.89 | 1,835 |
| April 08, 2026 | 9 | 9.5 | 9.5 | 9.5 | 9 | 3,403 |
| April 07, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4,294 |
| April 06, 2026 | 8.55 | 8.99 | 8.99 | 9 | 8.55 | 4,294 |
| April 02, 2026 | 8.8 | 8.65 | 8.65 | 8.81 | 8.65 | 600 |
| April 01, 2026 | 9.15 | 9 | 9 | 9.15 | 9 | 2,223 |
| March 31, 2026 | 8.8 | 9.2 | 9.2 | 9.2 | 8.8 | 2,400 |
| March 30, 2026 | 9.14 | 8.93 | 8.85 | 9.14 | 8.93 | 1,190 |
| March 27, 2026 | 8.67 | 8.81 | 8.73 | 8.81 | 8.67 | 903 |
| March 26, 2026 | 9 | 8.9 | 8.82 | 9 | 8.9 | 2,200 |
| March 25, 2026 | 8.9 | 8.91 | 8.83 | 8.91 | 8.9 | 1,775 |
| March 24, 2026 | 8.9 | 8.89 | 8.81 | 8.9 | 8.89 | 209 |
| March 23, 2026 | 8.85 | 8.59 | 8.51 | 8.85 | 8.58 | 7,235 |
AD
