Income Financial Trust (INC-UN.TO) TSX

9.37

-0.21(-2.19%)

Updated at June 02 12:37PM

Currency In CAD

INC-UN.TO Historical Return

If you invested $1000 in Income Financial Trust (INC-UN.TO) 10 years ago, it would be worth $2,050.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.67, while $1000 invested 1 year ago would be worth $1,224.84. This corresponds to total returns of 105.03%, 2.97%, 22.48%, respectively, with annualized returns of 7.44%, 0.59%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INC-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.569.379.379.569.373,070
June 01, 20269.889.589.589.889.58762
May 29, 20269.669.669.669.669.66302
May 28, 20269.719.719.719.719.71100
May 27, 20269.79.79.79.79.7400
May 26, 20269.579.839.839.839.57700
May 25, 20269.719.759.759.759.691,703
May 22, 20269.519.79.79.79.5112,752
May 21, 20269.79.79.79.79.69927
May 20, 20269.599.649.649.649.592,805
May 19, 20269.49.599.599.599.4695
May 15, 20269.619.619.619.619.61231
May 13, 20269.39.629.629.629.3452
May 12, 20269.649.639.639.649.63734
May 11, 20269.59.219.219.59.211,057
May 08, 20269.559.669.669.669.551,107
May 07, 20269.649.649.649.649.64311
May 05, 20269.699.49.49.699.4506
May 04, 20269.459.359.359.729.351,849
May 01, 20269.049.449.449.59.0410,519
April 30, 20269.749.79.79.749.7202
April 29, 20269.739.749.749.749.5904
April 28, 20269.749.749.749.749.74208
April 27, 20269.29.29.29.29.21,844
April 24, 20269.599.619.619.619.592,152
April 23, 20269.599.759.759.839.599,325
April 22, 20269.79.599.599.79.51,687
April 21, 20269.649.659.659.659.64479
April 20, 20269.529.529.529.529.5260
April 17, 20269.459.529.529.539.444,460
April 15, 20269.59.59.59.59.5400
April 14, 20269.59.59.59.59.5400
April 13, 20269.219.659.659.779.218,758
April 10, 20269.49.49.49.49.4381
April 09, 20268.899.479.479.478.891,835
April 08, 202699.59.59.593,403
April 07, 20268.258.258.258.258.254,294
April 06, 20268.558.998.9998.554,294
April 02, 20268.88.658.658.818.65600
April 01, 20269.15999.1592,223
March 31, 20268.89.29.29.28.82,400
March 30, 20269.148.938.859.148.931,190
March 27, 20268.678.818.738.818.67903
March 26, 202698.98.8298.92,200
March 25, 20268.98.918.838.918.91,775
March 24, 20268.98.898.818.98.89209
March 23, 20268.858.598.518.858.587,235
March 20, 20268.818.818.738.818.81204
March 19, 20268.758.958.878.958.754,003
March 18, 20268.9998.9298.99400
March 17, 2026998.9298.72,428
March 16, 202698.998.9198.99816
March 13, 20269.229.038.959.229677
March 12, 20269.258.958.879.258.585,557
March 11, 20268.258.258.178.258.250
March 10, 20268.519.199.119.248.518,009
March 09, 20269.368.948.869.378.134,401
March 06, 20269.659.559.469.79.5416,723
March 05, 20269.819.819.729.819.81900
March 04, 20269.559.559.469.79.551,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved