8.44
-0.2(-2.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.35 | 8.64 | 8.64 | 8.66 | 8.35 | 1,690 |
| August 14, 2025 | 8.4 | 8.33 | 8.33 | 8.4 | 8.33 | 1,001 |
| August 13, 2025 | 8.52 | 8.35 | 8.35 | 8.52 | 8.34 | 9,415 |
| August 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 200 |
| August 11, 2025 | 8.53 | 8.52 | 8.52 | 8.55 | 8.5 | 4,063 |
| August 08, 2025 | 8.77 | 8.5 | 8.5 | 8.77 | 8.48 | 784 |
| August 07, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 400 |
| August 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 05, 2025 | 8.45 | 8.32 | 8.32 | 8.45 | 8.31 | 1,160 |
| August 01, 2025 | 8.51 | 8.45 | 8.45 | 8.77 | 8.42 | 4,402 |
| July 31, 2025 | 8.75 | 8.68 | 8.68 | 8.75 | 8.65 | 6,000 |
| July 30, 2025 | 8.74 | 8.75 | 8.68 | 8.8 | 8.72 | 9,710 |
| July 29, 2025 | 8.71 | 8.74 | 8.67 | 8.74 | 8.71 | 2,730 |
| July 28, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 200 |
| July 25, 2025 | 8.58 | 8.73 | 8.73 | 8.73 | 8.58 | 4,854 |
| July 24, 2025 | 8.47 | 8.52 | 8.52 | 8.52 | 8.46 | 14,799 |
| July 23, 2025 | 8.5 | 8.54 | 8.54 | 8.55 | 8.5 | 1,200 |
| July 22, 2025 | 8.42 | 8.49 | 8.49 | 8.49 | 8.42 | 270 |
| July 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 625 |
| July 18, 2025 | 8.45 | 8.59 | 8.59 | 8.59 | 8.44 | 1,043 |
| July 17, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 1,503 |
| July 16, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.69 | 1,802 |
| July 15, 2025 | 8.45 | 8.6 | 8.6 | 8.6 | 8.45 | 3,006 |
| July 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | 21,382 |
| July 11, 2025 | 8.42 | 8.55 | 8.55 | 8.55 | 8.35 | 1,563 |
| July 10, 2025 | 8.6 | 8.56 | 8.56 | 8.6 | 8.56 | 200 |
| July 09, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,000 |
| July 08, 2025 | 8.31 | 8.36 | 8.36 | 8.36 | 8.31 | 596 |
| July 07, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 344 |
| July 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 408 |
| July 03, 2025 | 8.5 | 8.52 | 8.52 | 8.53 | 8.5 | 3,260 |
| July 02, 2025 | 8.49 | 8.5 | 8.5 | 8.5 | 8.48 | 3,039 |
| June 30, 2025 | 8.4 | 8.46 | 8.46 | 8.46 | 8.4 | 898 |
| June 27, 2025 | 8.4 | 8.4 | 8.33 | 8.4 | 8.4 | 112 |
| June 26, 2025 | 8.49 | 8.5 | 8.43 | 8.51 | 8.49 | 13,300 |
| June 25, 2025 | 8.25 | 8.25 | 8.11 | 8.25 | 8.25 | 0 |
| June 24, 2025 | 8.41 | 8.4 | 8.33 | 8.41 | 8.4 | 3,167 |
| June 23, 2025 | 8.51 | 8.49 | 8.42 | 8.51 | 8.42 | 1,801 |
| June 20, 2025 | 8.45 | 8.5 | 8.5 | 8.51 | 8.45 | 7,361 |
| June 19, 2025 | 8.5 | 8.43 | 8.43 | 8.5 | 8.43 | 901 |
| June 18, 2025 | 8.4 | 8.5 | 8.5 | 8.51 | 8.4 | 4,931 |
| June 17, 2025 | 8.35 | 8.37 | 8.37 | 8.37 | 8.35 | 1,300 |
| June 16, 2025 | 8.3 | 8.51 | 8.51 | 8.51 | 8.3 | 6,150 |
| June 13, 2025 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | 2,250 |
| June 12, 2025 | 8.4 | 8.35 | 8.35 | 8.4 | 8.3 | 2,189 |
| June 11, 2025 | 8.35 | 8.39 | 8.39 | 8.4 | 8.3 | 3,891 |
| June 10, 2025 | 8.3 | 8.37 | 8.37 | 8.38 | 8.17 | 865 |
| June 09, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 100 |
| June 06, 2025 | 8.18 | 8.3 | 8.3 | 8.51 | 8.17 | 19,304 |
| June 05, 2025 | 8.16 | 8.17 | 8.17 | 8.17 | 8.16 | 700 |
| June 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 700 |
| June 03, 2025 | 8.19 | 8.35 | 8.35 | 8.35 | 8.17 | 3,400 |
| June 02, 2025 | 8.32 | 8.13 | 8.13 | 8.32 | 8.13 | 2,714 |
| May 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| May 29, 2025 | 8.2 | 8.39 | 8.39 | 8.39 | 8.18 | 3,000 |
| May 28, 2025 | 8.19 | 8.2 | 8.2 | 8.21 | 8.19 | 1,100 |
| May 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.16 | 3,715 |
| May 26, 2025 | 8.08 | 8.4 | 8.4 | 8.4 | 8.08 | 2,100 |
| May 23, 2025 | 8.19 | 8.07 | 8.07 | 8.19 | 8.07 | 2,050 |
| May 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |