Inchcape plc (INCH.L) LSE

Currency In GBp

INCH.L Historical Return

If you invested 1000 GBp in Inchcape plc (INCH.L) 10 years ago, it would be worth 1,563.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,134.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.47 GBp. This corresponds to total returns of 56.39%, 13.46%, 18.35%, respectively, with annualized returns of 4.57%, 2.56%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	812	803	803	812	800	528,177
June 19, 2026	814	803	803	814	803	1.38M
June 18, 2026	816.5	814	814	819.5	804	1M
June 17, 2026	826.5	822	822	829	810.5	782,653
June 16, 2026	844.5	822.5	822.5	844.5	815.5	631,116
June 15, 2026	845	824.5	824.5	845	817	1.07M
June 12, 2026	835	825	825	835	820	741,867
June 11, 2026	800	815.5	815.5	822.5	800	662,181
June 10, 2026	808.5	815	815	820.55	808	645,485
June 09, 2026	813	804	804	824.5	801.5	659,670
June 08, 2026	840	812.5	812.5	840	810	1.04M
June 05, 2026	804	820.5	820.5	828	804	469,898
June 04, 2026	827.5	820.5	820.5	834.5	820.5	792,671
June 03, 2026	850	826	826	850	826	810,972
June 02, 2026	833.5	838	838	846.5	828.5	979,239
June 01, 2026	842.5	829	829	849	828	647,155
May 29, 2026	844.5	845.5	845.5	850.5	840	1.16M
May 28, 2026	850	839	839	850	833.83	633,509
May 27, 2026	825	847	847	854	825	552,232
May 26, 2026	850	840	840	851.5	840	576,748
May 22, 2026	817.5	839.5	839.5	840.5	817.5	342,690
May 21, 2026	800	818.5	818.5	827.5	800	736,505
May 20, 2026	800	820	820	823	800	1.31M
May 19, 2026	815.5	810.5	810.5	820	810.5	421,740
May 18, 2026	802	814	814	818	802	427,708
May 15, 2026	807	811.5	811.5	816	801	1.27M
May 14, 2026	837	820.5	820.5	837	817.5	631,781
May 13, 2026	791.5	820	820	821.5	791.5	663,512
May 12, 2026	831	809	809	834.5	809	843,461
May 11, 2026	822.5	821	821	823.5	812.5	752,065
May 08, 2026	828	823.2	823.2	830.4	820	1.08M
May 07, 2026	819.8	826.6	826.6	829	818.2	911,096
May 06, 2026	835.4	840.2	840.2	858	830.8	781,876
May 05, 2026	829.4	825.8	825.8	836.6	823.4	491,881
May 01, 2026	809.8	834.6	834.6	836.4	809.8	358,623
April 30, 2026	817	826.2	826.2	830.6	812.4	1.73M
April 29, 2026	812.2	813	813	832	808.4	609,591
April 28, 2026	812.2	812.2	812.2	817.6	807	622,071
April 27, 2026	807.4	811.8	811.8	811.8	802.4	933,528
April 24, 2026	790.2	802.8	802.8	808.2	790.2	756,702
April 23, 2026	804.4	796.4	796.4	818.4	789.6	1.31M
April 22, 2026	826.8	814.6	814.6	826.8	814.2	794,491
April 21, 2026	827.8	820	820	827.8	814.2	511,476
April 20, 2026	818	813	813	821.8	806.6	397,961
April 17, 2026	805	820.2	820.2	826	800.8	656,327
April 16, 2026	798.6	803.8	803.8	806	798.6	555,618
April 15, 2026	820	798.6	798.6	820	794	692,114
April 14, 2026	803.4	810	810	810.4	796.2	928,029
April 13, 2026	805.2	798	798	805.2	773.8	474,896
April 10, 2026	770	792.8	792.8	802.6	770	913,260
April 09, 2026	804.2	789	789	814.6	784.6	936,029
April 08, 2026	790.2	812.4	812.4	818.8	789.8	958,927
April 07, 2026	766.4	770	770	791	766.4	603,015
April 02, 2026	773.5	779.5	779.5	782.5	769.5	689,845
April 01, 2026	755	782	782	782	755	1.44M
March 31, 2026	768.5	750	750	780.5	750	1.47M
March 30, 2026	780	767.5	767.5	789.5	764.5	892,281
March 27, 2026	809.5	787.5	787.5	809.5	787.5	1.02M
March 26, 2026	795	806	806	809.5	790	478,601
March 25, 2026	796.5	801	801	801	793.5	425,116