Inchcape plc (INCH.L) LSE

768.00

-8(-1.03%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025764768768776764135,384
December 23, 2025782.5776776782.5765.66439,952
December 22, 2025783.5775.5775.5783.5773.5438,850
December 19, 2025785.5778.5778.5786.5776.54.17M
December 18, 2025779.5781.5781.5786763.5733,311
December 17, 2025763773773779.57601.42M
December 16, 2025760763763769.5754.5964,894
December 15, 2025756757757766749.5603,851
December 12, 2025768759.5759.5770.5759.5617,689
December 11, 2025760.5766766772756.5659,670
December 10, 2025769757757769751.5738,831
December 09, 2025750755755760.5750474,491
December 08, 2025769756.5756.5769756.5380,486
December 05, 2025763763763765.5760.5283,561
December 04, 2025774.5764764774.5759597,957
December 03, 2025751759759760750792,744
December 02, 2025763756756766.5746.5703,927
December 01, 2025769.5764.5764.5772757679,166
November 28, 2025771770.5770.5772.5765433,262
November 27, 2025757767767770.5755366,886
November 26, 2025760.5760760761749.5447,463
November 25, 2025755758.5758.5763749458,196
November 24, 20257457547547567391.34M
November 21, 2025728.5745745747720599,599
November 20, 2025723723723739.5723451,867
November 19, 2025724.5732.5732.5739.5724.5441,625
November 18, 2025720728.5728.57327201.31M
November 17, 2025746.5736736750.5736614,126
November 14, 2025748748.5748.5751741603,097
November 13, 2025756752752760.5743798,331
November 12, 2025756.5758758763755.5351,950
November 11, 2025760757757766755715,102
November 10, 2025728753.5753.5760.5727.51.32M
November 07, 2025747746746748.5727636,140
November 06, 2025750741.5741.5753.5740.51.84M
November 05, 2025740.5750750753.5736.5281,713
November 04, 2025741747.5747.5760740.2529,093
November 03, 2025764.5759.5759.5765.5753291,316
October 31, 2025754.5764764767.5754.5740,824
October 30, 2025760.5764764775.5760.5505,895
October 29, 2025786.5771771786.5769.5484,918
October 28, 2025772.57717717777611.1M
October 27, 2025770765765772.5761.5478,010
October 24, 2025768.5769769769.5759432,841
October 23, 2025749.57617617647421.02M
October 22, 2025734.5742.5742.5746.57321.35M
October 21, 2025714735735736.5714134,387
October 20, 2025689.5721.5721.5723689.5580,384
October 17, 2025691.5696.5696.5701684568,617
October 16, 2025701700.5700.5707685748,152
October 15, 2025723704704723691.5726,036
October 14, 2025725.5717.5717.5733.57171.4M
October 13, 2025713.5732.5732.5736713.5727,507
October 10, 2025731722722734.69720477,014
October 09, 2025716.5722.5722.5722.5713556,374
October 08, 2025724.5715.5715.5724.57093.6M
October 07, 2025694.5708708714694.5372,687
October 06, 2025700711.5711.5721700439,132
October 03, 2025682.5716.5716.5716.5682.5529,132
October 02, 2025704.5699.5699.57086951.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved