Inchcape plc (INCH.L) LSE

731.75

+10.25(+1.42%)

Updated at October 21 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025689.5721.5721.5723689.5580,384
October 17, 2025691.5696.5696.5701684568,617
October 16, 2025701700.5700.5707685748,152
October 15, 2025723704704723691.5726,036
October 14, 2025725.5717.5717.5733.57171.4M
October 13, 2025713.5732.5732.5736713.5727,507
October 10, 2025731722722734.69720477,014
October 09, 2025716.5722.5722.5722.5713556,374
October 08, 2025724.5715.5715.5724.57093.6M
October 07, 2025694.5708708714694.5372,687
October 06, 2025700711.5711.5721700439,132
October 03, 2025682.5716.5716.5716.5682.5529,132
October 02, 2025704.5699.5699.57086951.66M
October 01, 2025678700.5700.5705678662,802
September 30, 2025689.5692.5692.5700688.45686,517
September 29, 2025675.5694.5694.5697.5675.5722,464
September 26, 2025677.5680680683.5675646,091
September 25, 2025674677677687674432,420
September 24, 2025691.5683683691.5676.5973,282
September 23, 2025677.5686.5686.5689676.5708,455
September 22, 2025681676676682.5675416,784
September 19, 20256726816816866722M
September 18, 2025689.5683683695.5675.51.49M
September 17, 2025641662.5662.5662.56411.06M
September 16, 2025653.5640.5640.5658640.52.15M
September 15, 2025653.5653653660.5652.5500,054
September 12, 2025667.5655655667.5654.5380,338
September 11, 2025659.5663.5663.5664653652,111
September 10, 2025665.5660660666.5656.5506,719
September 09, 2025673662.5662.5677.5661.5693,241
September 08, 2025689673673689669.82494,237
September 05, 2025667673673678.5665533,704
September 04, 2025661.5664.5664.5668.5660.77367,921
September 03, 2025656.5664664664652658,739
September 02, 2025674654654674651712,871
September 01, 2025665664.5664.5671663756,442
August 29, 2025671.5667.5667.5680.5667.5484,348
August 28, 2025674.5677677681.5672.5399,678
August 27, 2025680.5676676686.5675502,587
August 26, 2025682.5682.5682.5687.5673.5864,673
August 22, 2025693683.5683.5693672422,319
August 21, 2025674678678685674393,058
August 20, 2025672678.5678.5679666.51.08M
August 19, 2025661670670676661477,391
August 18, 2025664662.5662.5666659.55407,090
August 15, 2025676.5662662676.5661.5485,390
August 14, 2025657664664666657479,553
August 13, 2025673660660673653.5799,047
August 12, 2025674660660674657593,544
August 11, 2025653660660662650668,660
August 08, 2025665.5650.5650.5665.5650493,571
August 07, 2025662650650668650627,180
August 06, 2025658.5659649.5674.5658.5568,382
August 05, 2025671668.5658.86679665736,212
August 04, 2025687.5672662.31689671.5920,824
August 01, 2025700686676.11704686914,117
July 31, 2025695702702711695824,959
July 30, 2025703.5695695722.5693.51.1M
July 29, 2025775706.5706.5775706.51.86M
July 28, 2025819800800819797.5424,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved