Inchcape plc (INCH.L) LSE

834.28

-3.722(-0.44%)

Updated at June 03 09:52AM

Currency In GBp

INCH.L Historical Return

If you invested 1000 GBp in Inchcape plc (INCH.L) 10 years ago, it would be worth 1,660.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.38 GBp. This corresponds to total returns of 66.09%, 23.49%, 24.04%, respectively, with annualized returns of 5.2%, 4.31%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	833.5	838	838	846.5	828.5	979,239
June 01, 2026	842.5	829	829	849	828	647,155
May 29, 2026	844.5	845.5	845.5	850.5	840	1.16M
May 28, 2026	850	839	839	850	833.83	633,509
May 27, 2026	825	847	847	854	825	552,232
May 26, 2026	850	840	840	851.5	840	576,748
May 22, 2026	817.5	839.5	839.5	840.5	817.5	342,690
May 21, 2026	800	818.5	818.5	827.5	800	736,505
May 20, 2026	800	820	820	823	800	1.31M
May 19, 2026	815.5	810.5	810.5	820	810.5	421,740
May 18, 2026	802	814	814	818	802	427,708
May 15, 2026	807	811.5	811.5	816	801	1.27M
May 14, 2026	837	820.5	820.5	837	817.5	631,781
May 13, 2026	791.5	820	820	821.5	791.5	663,512
May 12, 2026	831	809	809	834.5	809	843,461
May 11, 2026	822.5	821	821	823.5	812.5	752,065
May 08, 2026	828	823.2	823.2	830.4	820	1.08M
May 07, 2026	819.8	826.6	826.6	829	818.2	911,096
May 06, 2026	835.4	840.2	840.2	858	830.8	781,876
May 05, 2026	829.4	825.8	825.8	836.6	823.4	491,881
May 01, 2026	809.8	834.6	834.6	836.4	809.8	358,623
April 30, 2026	817	826.2	826.2	830.6	812.4	1.73M
April 29, 2026	812.2	813	813	832	808.4	609,591
April 28, 2026	812.2	812.2	812.2	817.6	807	622,071
April 27, 2026	807.4	811.8	811.8	811.8	802.4	933,528
April 24, 2026	790.2	802.8	802.8	808.2	790.2	756,702
April 23, 2026	804.4	796.4	796.4	818.4	789.6	1.31M
April 22, 2026	826.8	814.6	814.6	826.8	814.2	794,491
April 21, 2026	827.8	820	820	827.8	814.2	511,476
April 20, 2026	818	813	813	821.8	806.6	397,961
April 17, 2026	805	820.2	820.2	826	800.8	656,327
April 16, 2026	798.6	803.8	803.8	806	798.6	555,618
April 15, 2026	820	798.6	798.6	820	794	692,114
April 14, 2026	803.4	810	810	810.4	796.2	928,029
April 13, 2026	805.2	798	798	805.2	773.8	474,896
April 10, 2026	770	792.8	792.8	802.6	770	913,260
April 09, 2026	804.2	789	789	814.6	784.6	936,029
April 08, 2026	790.2	812.4	812.4	818.8	789.8	958,927
April 07, 2026	766.4	770	770	791	766.4	603,015
April 02, 2026	773.5	779.5	779.5	782.5	769.5	689,845
April 01, 2026	755	782	782	782	755	1.44M
March 31, 2026	768.5	750	750	780.5	750	1.47M
March 30, 2026	780	767.5	767.5	789.5	764.5	892,281
March 27, 2026	809.5	787.5	787.5	809.5	787.5	1.02M
March 26, 2026	795	806	806	809.5	790	478,601
March 25, 2026	796.5	801	801	801	793.5	425,116
March 24, 2026	788	790	790	790.5	778.5	441,009
March 23, 2026	773.5	786	786	799.5	759.5	674,497
March 20, 2026	780	783	783	787.5	770.5	2.12M
March 19, 2026	783.5	776	776	785.5	774	888,090
March 18, 2026	803.5	793	793	807	788	1.21M
March 17, 2026	795	798	798	802.5	791.5	563,842
March 16, 2026	817	795.5	795.5	817	787	403,905
March 13, 2026	800	798	798	807.5	794	500,268
March 12, 2026	808	809.5	809.5	821.5	807	836,054
March 11, 2026	808	818.5	818.5	821.5	800.5	949,231
March 10, 2026	798.5	807	807	816	798	930,496
March 09, 2026	793	790.5	790.5	797	785.5	387,789
March 06, 2026	834.5	812	812	837	809	785,619
March 05, 2026	800.5	827.5	827.5	837	800.5	796,359