Inchcape plc (INCH.L) LSE

Currency In GBp

INCH.L Historical Return

If you invested 1000 GBp in Inchcape plc (INCH.L) 10 years ago, it would be worth 1,670.55 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,125.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.02 GBp. This corresponds to total returns of 67.06%, 12.59%, 26.6%, respectively, with annualized returns of 5.26%, 2.4%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	857	838.5	838.5	857	838.5	517,664
July 30, 2026	854.5	854.5	854.5	859.5	842.5	1.18M
July 29, 2026	839.5	856	856	870.5	832	1.72M
July 28, 2026	829.5	825.5	825.5	849.5	791.5	1.97M
July 27, 2026	822	822	822	835.5	822	715,758
July 24, 2026	810	825.5	825.5	825.5	808.5	264,373
July 23, 2026	818.5	810	810	826	807.5	317,130
July 22, 2026	801	824	824	826	799.5	501,177
July 21, 2026	795	803	803	803	787	613,020
July 20, 2026	796.5	799	799	806.5	793.5	367,965
July 17, 2026	795.5	798	798	806.5	790.25	416,673
July 16, 2026	796	796	796	796	785	420,856
July 15, 2026	779.5	792.5	792.5	794	776.5	348,998
July 14, 2026	777	782	782	782.5	771.5	293,692
July 13, 2026	774.5	778.5	778.5	779.5	769	392,899
July 10, 2026	763.5	776	776	778.5	763.5	469,995
July 09, 2026	769.5	767.5	767.5	769.5	759.5	497,816
July 08, 2026	771	761.5	761.5	771	758.5	633,687
July 07, 2026	770.5	772	772	781	770.5	357,967
July 06, 2026	798.5	774	774	798.5	774	458,460
July 03, 2026	778	779.5	779.5	783	769.5	590,923
July 02, 2026	764.5	771.5	771.5	779.5	764.5	1.37M
July 01, 2026	789.5	776.5	776.5	789.5	760	750,368
June 30, 2026	754.5	771	771	777	754.5	922,292
June 29, 2026	780.5	772.5	772.5	790.5	771	583,657
June 26, 2026	797.5	787	787	798.5	783.5	583,351
June 25, 2026	799	796	796	807	796	585,056
June 24, 2026	815.5	802	802	815.5	792.5	781,039
June 23, 2026	806.5	802	802	806.5	790.5	1.37M
June 22, 2026	812	803	803	812	800	528,177
June 19, 2026	814	803	803	814	803	1.38M
June 18, 2026	816.5	814	814	819.5	804	1M
June 17, 2026	826.5	822	822	829	810.5	782,653
June 16, 2026	844.5	822.5	822.5	844.5	815.5	631,116
June 15, 2026	845	824.5	824.5	845	817	1.07M
June 12, 2026	835	825	825	835	820	741,867
June 11, 2026	800	815.5	815.5	822.5	800	662,181
June 10, 2026	808.5	815	815	820.55	808	645,485
June 09, 2026	813	804	804	824.5	801.5	659,670
June 08, 2026	840	812.5	812.5	840	810	1.04M
June 05, 2026	804	820.5	820.5	828	804	469,898
June 04, 2026	827.5	820.5	820.5	834.5	820.5	792,671
June 03, 2026	850	826	826	850	826	810,972
June 02, 2026	833.5	838	838	846.5	828.5	979,239
June 01, 2026	842.5	829	829	849	828	647,155
May 29, 2026	844.5	845.5	845.5	850.5	840	1.16M
May 28, 2026	850	839	839	850	833.83	633,509
May 27, 2026	825	847	847	854	825	552,232
May 26, 2026	850	840	840	851.5	840	576,748
May 22, 2026	817.5	839.5	839.5	840.5	817.5	342,690
May 21, 2026	800	818.5	818.5	827.5	800	736,505
May 20, 2026	800	820	820	823	800	1.31M
May 19, 2026	815.5	810.5	810.5	820	810.5	421,740
May 18, 2026	802	814	814	818	802	427,708
May 15, 2026	807	811.5	811.5	816	801	1.27M
May 14, 2026	837	820.5	820.5	837	817.5	631,781
May 13, 2026	791.5	820	820	821.5	791.5	663,512
May 12, 2026	831	809	809	834.5	809	843,461
May 11, 2026	822.5	821	821	823.5	812.5	752,065
May 08, 2026	828	823.2	823.2	830.4	820	1.08M