Inchcape plc (INCH.L) LSE

671.00

+8.5(+1.28%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025676.5662662676.5661.5485,390
August 14, 2025657664664666657479,553
August 13, 2025673660660673653.5799,047
August 12, 2025674660660674657593,544
August 11, 2025653660660662650668,660
August 08, 2025665.5650.5650.5665.5650493,571
August 07, 2025662650650668650627,180
August 06, 2025658.5659649.5674.5658.5568,382
August 05, 2025671668.5658.86679665736,212
August 04, 2025687.5672662.31689671.5920,824
August 01, 2025700686676.11704686914,117
July 31, 2025695702702711695824,959
July 30, 2025703.5695695722.5693.51.1M
July 29, 2025775706.5706.5775706.51.86M
July 28, 2025819800800819797.5424,017
July 25, 2025788.5807807811.75788.5404,060
July 24, 2025798808808811794488,088
July 23, 2025798802.5802.5802.5793.5638,992
July 22, 2025770789.5789.5792.5770481,477
July 21, 2025777782.5782.5787777468,592
July 18, 2025786783.5783.578677793,180
July 17, 2025765.5778778778763455,845
July 16, 2025766.5762.5762.5774761.83474,446
July 15, 2025761.5772.5772.5782.5761.5418,834
July 14, 2025767.5775.5775.5782763.91420,007
July 11, 2025789.5773.5773.5789.5771553,980
July 10, 2025775783.5783.57857721.66M
July 09, 2025758766.5766.5775.5758550,174
July 08, 2025768771771775.5763.5728,550
July 07, 2025771764.5764.5772764.51.04M
July 04, 2025782.5769769782.5767.5696,198
July 03, 2025763779.5779.5780.5760.17961,195
July 02, 2025750758758758745.51.17M
July 01, 2025724746746746724918,990
June 30, 2025727.5726726731721561,533
June 27, 2025728.5725725729718.5482,326
June 26, 2025684721721728.5683974,646
June 25, 2025693.5681681696.56811.69M
June 24, 2025675.5696.5696.5699675.51.87M
June 23, 2025694679.5679.5694671.5532,208
June 20, 2025675.5691691695.5675.53.42M
June 19, 2025675.5685685689.5675.51.06M
June 18, 2025677684684685.5676712,594
June 17, 2025689.5677.5677.5689.56731.52M
June 16, 2025680677677690677986,900
June 13, 2025666679679680.5665.5599,742
June 12, 2025697682682697678404,837
June 11, 2025700689.5689.5700686.5590,542
June 10, 2025698690690698680.5756,421
June 09, 2025684.5682682688.5679.5182,802
June 06, 2025684.5685685687.5679536,244
June 05, 2025680681.5681.5685.5677.25584,345
June 04, 2025673680.5680.5686.5673520,434
June 03, 2025675682.5682.5682.5671675,040
June 02, 2025674671671682.56711.3M
May 30, 2025683.5680.5680.5686.56731.82M
May 29, 2025690675675691674880,257
May 28, 2025686686686693.5680885,870
May 27, 2025690687.5687.5691.5681.5838,567
May 23, 2025687685.5685.5695676808,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved