Inchcape plc (INCH.L) LSE

Currency In GBp

AD

INCH.L Historical Return

If you invested 1000 GBp in Inchcape plc (INCH.L) 10 years ago, it would be worth 1,471.11 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,074.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.1 GBp. This corresponds to total returns of 47.11%, 7.45%, 3.21%, respectively, with annualized returns of 3.93%, 1.45%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026744739.5739.5754.5738586,048
October 01, 2026735743743753.57351.76M
September 30, 20267517487487557431.11M
September 29, 2026761.5746.5746.5767746.5862,272
September 28, 2026769.5757.5757.5778757.51.11M
September 25, 2026789.5770770790.5770876,398
September 24, 2026806.5780.5780.5806.5780.5865,140
September 23, 2026802787.5787.5808.5786849,155
September 22, 2026800808808818.13791.5972,014
September 21, 2026821.5805.5805.5821.5802.5545,497
September 18, 2026817802.5802.5819.5801.52.05M
September 17, 2026802.5818818824802.5940,111
September 16, 2026802.5805805810.5798605,402
September 15, 2026802803803807793793,551
September 11, 2026812.5811811823.5804462,881
September 10, 2026820809809825.5809600,662
September 09, 2026855817.5817.5855817.5636,084
September 08, 2026867837.5837.5867833.5497,289
September 07, 2026869.5846.5846.5869.58441.29M
September 04, 2026847.5849.5849.5852841.5843,755
September 03, 2026852844844852835475,692
September 02, 2026841.5843.5843.5850.5838.51.47M
September 01, 2026839843.5843.5850830.5503,582
August 28, 2026822.5849.5849.5854822.5842,229
August 27, 2026818837.5837.5849.5818480,909
August 26, 2026817838838840.53817474,924
August 25, 2026805.5820.5820.5833.5805.5376,984
August 24, 2026826823823830.5821.5341,954
August 21, 2026806830.5830.5830.5806309,514
August 20, 2026815812.5812.5821.5809847,300
August 19, 2026799817.5817.5819.5799530,129
August 18, 2026821.5816.5816.5828816.5437,318
August 17, 2026811.5816816830.5811.5517,387
August 14, 2026838.5825.5825.5838.5817524,649
August 13, 2026823.5819819831818606,438
August 12, 2026847.5820.5820.5847.58181.34M
August 11, 2026839.5827.5827.5839.5825.5494,322
August 10, 2026855831.5831.5855831.51.13M
August 07, 2026819.5837.5837.5837.5819.5604,147
August 06, 2026830826.5826.5840.5825594,268
August 05, 2026844.5843.5843.5850840472,459
August 04, 2026840.5840.5840.58498261.26M
August 03, 2026844840840849827.5660,147
July 31, 2026857838.5838.5857838.5517,664
July 30, 2026854.5854.5854.5859.5842.51.18M
July 29, 2026839.5856856870.58321.72M
July 28, 2026829.5825.5825.5849.5791.51.97M
July 27, 2026822822822835.5822715,758
July 24, 2026810825.5825.5825.5808.5264,373
July 23, 2026818.5810810826807.5317,130
July 22, 2026801824824826799.5501,177
July 21, 2026795803803803787613,020
July 20, 2026796.5799799806.5793.5367,965
July 17, 2026795.5798798806.5790.25416,673
July 16, 2026796796796796785420,856
July 15, 2026779.5792.5792.5794776.5348,998
July 14, 2026777782782782.5771.5293,692
July 13, 2026774.5778.5778.5779.5769392,899
July 10, 2026763.5776776778.5763.5469,995
July 09, 2026769.5767.5767.5769.5759.5497,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved