Inchcape plc (INCH.L) LSE

Currency In GBp

AD

INCH.L Historical Return

If you invested 1000 GBp in Inchcape plc (INCH.L) 10 years ago, it would be worth 1,338.15 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 887.84 GBp, while 1000 GBp invested 1 year ago would be worth 848.75 GBp. This corresponds to total returns of 33.82%, -11.22%, -15.13%, respectively, with annualized returns of 2.95%, -2.35%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266466376376496361.4M
November 09, 2026639640.5640.5641.5635788,574
November 06, 2026633639639642632.51.05M
November 05, 2026642.5642.5642.5651636.53.11M
November 04, 20266306436436466301.44M
November 03, 2026635636.5636.5642.5635867,622
November 02, 2026626636.5636.5645625.5962,470
October 30, 2026639.5630630640628.51.12M
October 29, 2026640637.5637.5644.56361.5M
October 28, 2026640642642646.56361.5M
October 27, 20266456386386676381.12M
October 26, 2026641649.5649.5651.5637915,651
October 23, 2026628.5639639649628.51.29M
October 22, 2026640626626645.5604.52.16M
October 21, 2026670690690692.5670657,313
October 20, 2026679681.5681.5683673801,916
October 19, 2026680678.5678.5692678.5452,170
October 16, 2026688.5691.5691.5692.5682.5734,941
October 15, 2026652.5687687687652.51.44M
October 14, 2026675.5664.5664.5681664.51.09M
October 13, 2026682674.5674.5689674.5944,247
October 12, 2026687680680689680959,345
October 09, 2026660.5686.5686.5686.56581.57M
October 08, 2026645.5658658658627.872.14M
October 07, 2026685.56446446886441.91M
October 06, 2026736686686749.56861.64M
October 05, 2026735731.5731.5752724.5521,029
October 02, 2026744739.5739.5754.5738586,048
October 01, 2026735743743753.57351.76M
September 30, 20267517487487557431.11M
September 29, 2026761.5746.5746.5767746.5862,272
September 28, 2026769.5757.5757.5778757.51.11M
September 25, 2026789.5770770790.5770876,398
September 24, 2026806.5780.5780.5806.5780.5865,140
September 23, 2026802787.5787.5808.5786849,155
September 22, 2026800808808818.13791.5972,014
September 21, 2026821.5805.5805.5821.5802.5545,497
September 18, 2026817802.5802.5819.5801.52.05M
September 17, 2026802.5818818824802.5940,111
September 16, 2026802.5805805810.5798605,402
September 15, 2026802803803807793793,551
September 11, 2026812.5811811823.5804462,881
September 10, 2026820809809825.5809600,662
September 09, 2026855817.5817.5855817.5636,084
September 08, 2026867837.5837.5867833.5497,289
September 07, 2026869.5846.5846.5869.58441.29M
September 04, 2026847.5849.5849.5852841.5843,755
September 03, 2026852844844852835475,692
September 02, 2026841.5843.5843.5850.5838.51.47M
September 01, 2026839843.5843.5850830.5503,582
August 28, 2026822.5849.5849.5854822.5842,229
August 27, 2026818837.5837.5849.5818480,909
August 26, 2026817838838840.53817474,924
August 25, 2026805.5820.5820.5833.5805.5376,984
August 24, 2026826823823830.5821.5341,954
August 21, 2026806830.5830.5830.5806309,514
August 20, 2026815812.5812.5821.5809847,300
August 19, 2026799817.5817.5819.5799530,129
August 18, 2026821.5816.5816.5828816.5437,318
August 17, 2026811.5816816830.5811.5517,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved