FundX Flexible Income Fund (INCMX) NASDAQ

23.93

+0.0174(+0.07%)

Updated at January 29, 2024 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 202423.9323.9323.9323.9323.930
January 26, 202423.9323.9323.9323.9323.930
January 25, 202423.9323.9323.9323.9323.930
January 24, 202423.9323.9323.9323.9323.930
January 23, 202423.9323.9323.9323.9323.930
January 22, 202423.9323.9323.9323.9323.930
January 19, 202423.9323.9323.9323.9323.930
January 18, 202423.9323.9323.9323.9323.930
January 17, 202423.9323.9323.9323.9323.930
January 16, 202423.9323.9323.9323.9323.930
January 12, 202423.9323.9323.9323.9323.930
January 11, 202423.9323.9323.9323.9323.930
January 10, 202423.9323.9323.9323.9323.930
January 09, 202423.9323.9323.9323.9323.930
January 08, 202423.9323.9323.9323.9323.930
January 05, 202423.9323.9323.9323.9323.930
January 04, 202423.9323.9323.9323.9323.930
January 03, 202423.9323.9323.9323.9323.930
January 02, 202423.9323.9323.9323.9323.930
December 29, 202323.9323.9323.9323.9323.930
December 28, 202323.9323.9323.9323.9323.930
December 27, 202323.9323.9323.9323.9323.930
December 26, 202323.9323.9323.9323.9323.930
December 22, 202323.9323.9323.9323.9323.930
December 21, 202323.9323.9323.9323.9323.930
December 20, 202323.9323.9323.9323.9323.930
December 19, 202323.9323.9323.9323.9323.930
December 18, 202323.9323.9323.9323.9323.930
December 15, 202323.9323.9323.9323.9323.930
December 14, 202323.9323.9323.9323.9323.930
December 13, 202323.9323.9323.9323.9323.930
December 12, 202323.9323.9323.9323.9323.930
December 11, 202323.9323.9323.9323.9323.930
December 08, 202323.9323.9323.9323.9323.930
December 07, 202323.9323.9323.9323.9323.930
December 06, 202323.9323.9323.9323.9323.930
December 05, 202323.9323.9323.9323.9323.930
December 04, 202323.9323.9323.9323.9323.930
December 01, 202323.9323.9323.9323.9323.930
November 30, 202323.9323.9323.9323.9323.930
November 29, 202323.9323.9323.9323.9323.930
November 28, 202323.9323.9323.9323.9323.930
November 27, 202323.9323.9323.9323.9323.930
November 24, 202323.9323.9323.9323.9323.930
November 22, 202323.9323.9323.9323.9323.930
November 21, 202323.9323.9323.9323.9323.930
November 20, 202323.9323.9323.9323.9323.930
November 17, 202323.9323.9323.9323.9323.930
November 16, 202323.9323.9323.9323.9323.930
November 15, 202323.9323.9323.9323.9323.930
November 14, 202323.9323.9323.9323.9323.930
November 13, 202323.9323.9323.9323.9323.930
November 10, 202323.9323.9323.9323.9323.930
November 09, 202323.9323.9323.9323.9323.930
November 08, 202323.9323.9323.9323.9323.930
November 07, 202323.9323.9323.9323.9323.930
November 06, 202323.9323.9323.9323.9323.930
November 03, 202323.9323.9323.9323.9323.930
November 02, 202323.9323.9323.9323.9323.930
November 01, 202323.9323.9323.9323.9323.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved