InterCure Ltd. (INCR) NASDAQ

1.63

+0(+0.00%)

Updated at August 18 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.641.631.631.671.6125,200
August 14, 20251.641.661.661.661.6316,157
August 13, 20251.661.641.641.71.6142,591
August 12, 20251.741.731.731.761.6551,845
August 11, 20251.641.691.691.771.55264,800
August 08, 20251.51.51.51.51.4732,015
August 07, 20251.461.491.491.51.4634,400
August 06, 20251.491.461.461.491.4335,600
August 05, 20251.51.461.461.51.4222,204
August 04, 20251.491.51.51.51.4644,200
August 01, 20251.491.441.441.491.3843,145
July 31, 20251.481.431.431.541.4266,927
July 30, 20251.491.461.461.491.4518,200
July 29, 20251.491.481.481.51.4715,800
July 28, 20251.541.511.511.541.531,700
July 25, 20251.561.551.551.571.5432,649
July 24, 20251.551.541.541.561.5221,996
July 23, 20251.561.541.541.591.48192,900
July 22, 20251.561.571.571.581.5420,302
July 21, 20251.521.581.581.591.4931,519
July 18, 20251.51.521.521.541.4823,010
July 17, 20251.51.51.51.521.4817,500
July 16, 20251.521.51.51.521.499,600
July 15, 20251.551.51.51.551.4934,007
July 14, 20251.531.551.551.551.5221,600
July 11, 20251.571.551.551.61.5515,442
July 10, 20251.591.61.61.641.587,571
July 09, 20251.571.571.571.591.5712,026
July 08, 20251.491.571.571.581.4926,062
July 07, 20251.531.51.51.531.4877,000
July 03, 20251.521.561.561.561.5225,220
July 02, 20251.481.481.481.531.4646,242
July 01, 20251.471.481.481.51.4623,300
June 30, 20251.471.471.471.51.4380,200
June 27, 20251.491.491.491.491.4625,630
June 26, 20251.511.491.491.511.4548,210
June 25, 20251.561.481.481.561.4727,827
June 24, 20251.511.511.511.551.499,230
June 23, 20251.51.551.551.551.4323,300
June 20, 20251.471.521.521.521.4320,300
June 18, 20251.51.51.51.521.492,900
June 17, 20251.491.51.51.51.474,475
June 16, 20251.531.491.491.541.486,945
June 13, 20251.451.491.491.491.434,400
June 12, 20251.471.481.481.531.472,604
June 11, 20251.51.551.551.551.54,114
June 10, 20251.551.481.481.551.461,843
June 09, 20251.491.521.521.521.495,500
June 06, 20251.471.51.51.511.471,549
June 05, 20251.521.471.471.551.479,935
June 04, 20251.541.521.521.541.522,939
June 03, 20251.531.541.541.561.58,710
June 02, 20251.581.591.591.611.5811,400
May 30, 20251.581.571.571.621.5710,000
May 29, 20251.561.581.581.61.5311,600
May 28, 20251.541.531.531.551.5319,611
May 27, 20251.531.561.561.571.5313,611
May 23, 20251.591.551.551.591.512,826
May 22, 20251.551.551.551.581.553,200
May 21, 20251.561.581.581.581.522,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved