InterCure Ltd. (INCR) NASDAQ

1.03

-0.04(-3.74%)

Updated at June 02 04:00PM

Currency In USD

INCR Historical Return

If you invested $1000 in InterCure Ltd. (INCR) since IPO date, it would be worth $302.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.16, while $1000 invested 1 year ago would be worth $647.8. This corresponds to total returns of -69.79%, -87.28%, -35.22%, respectively, with annualized returns of -15.04%, -33.78%, -35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.09	1.03	1.03	1.09	1.02	38,816
June 01, 2026	1.14	1.07	1.07	1.16	1.07	33,017
May 29, 2026	1.13	1.2	1.2	1.23	1.11	113,303
May 28, 2026	1.01	1.07	1.07	1.2	1.01	144,432
May 27, 2026	0.92	0.93	0.93	0.96	0.92	16,690
May 26, 2026	0.91	0.91	0.91	0.94	0.9	75,143
May 22, 2026	0.85	0.88	0.88	0.88	0.84	2,470
May 21, 2026	0.88	0.85	0.85	0.88	0.84	21,664
May 20, 2026	0.87	0.86	0.86	0.88	0.85	8,931
May 19, 2026	0.86	0.85	0.85	0.88	0.84	9,733
May 18, 2026	0.86	0.82	0.82	0.88	0.82	14,878
May 15, 2026	0.85	0.82	0.82	0.85	0.82	5,195
May 14, 2026	0.82	0.82	0.82	0.82	0.82	6,303
May 13, 2026	0.82	0.82	0.82	0.83	0.82	4,381
May 12, 2026	0.84	0.81	0.81	0.86	0.81	15,428
May 11, 2026	0.82	0.82	0.82	0.84	0.82	10,374
May 08, 2026	0.86	0.84	0.84	0.89	0.84	10,382
May 07, 2026	0.86	0.84	0.84	0.89	0.84	5,088
May 06, 2026	0.87	0.88	0.88	0.9	0.85	16,748
May 05, 2026	0.84	0.86	0.86	0.89	0.84	16,556
May 04, 2026	0.83	0.82	0.82	0.86	0.81	55,963
May 01, 2026	0.86	0.89	0.89	0.89	0.86	23,132
April 30, 2026	0.84	0.84	0.84	0.88	0.82	42,557
April 29, 2026	0.87	0.81	0.81	0.87	0.77	61,777
April 28, 2026	0.89	0.87	0.87	0.9	0.8	71,401
April 27, 2026	0.93	0.9	0.9	0.93	0.89	24,393
April 24, 2026	0.9	0.91	0.91	0.92	0.85	64,532
April 23, 2026	0.82	0.9	0.9	0.94	0.82	227,235
April 22, 2026	0.79	0.81	0.81	0.87	0.76	181,711
April 21, 2026	0.76	0.76	0.76	0.79	0.76	13,733
April 20, 2026	0.76	0.75	0.75	0.79	0.75	17,341
April 17, 2026	0.78	0.77	0.77	0.79	0.76	49,188
April 16, 2026	0.77	0.77	0.77	0.77	0.74	5,360
April 15, 2026	0.76	0.75	0.75	0.79	0.75	17,426
April 14, 2026	0.75	0.76	0.76	0.79	0.73	12,400
April 13, 2026	0.78	0.75	0.75	0.78	0.75	44,037
April 10, 2026	0.76	0.76	0.76	0.76	0.76	4,110
April 09, 2026	0.77	0.76	0.76	0.77	0.74	7,085
April 08, 2026	0.77	0.73	0.73	0.77	0.72	42,331
April 07, 2026	0.75	0.75	0.75	0.75	0.74	1,177
April 06, 2026	0.76	0.75	0.75	0.76	0.74	4,166
April 02, 2026	0.75	0.76	0.76	0.76	0.73	4,632
April 01, 2026	0.79	0.77	0.77	0.79	0.74	2,446
March 31, 2026	0.75	0.75	0.75	0.75	0.73	28,711
March 30, 2026	0.76	0.76	0.76	0.76	0.73	3,141
March 27, 2026	0.75	0.76	0.76	0.77	0.75	10,452
March 26, 2026	0.74	0.73	0.73	0.77	0.73	52,540
March 25, 2026	0.74	0.73	0.73	0.76	0.72	26,613
March 24, 2026	0.75	0.75	0.75	0.78	0.75	35,511
March 23, 2026	0.75	0.77	0.77	0.79	0.75	5,386
March 20, 2026	0.76	0.77	0.77	0.8	0.76	32,137
March 19, 2026	0.77	0.77	0.77	0.78	0.75	36,431
March 18, 2026	0.78	0.76	0.76	0.79	0.72	57,294
March 17, 2026	0.79	0.78	0.78	0.79	0.77	36,255
March 16, 2026	0.8	0.77	0.77	0.81	0.76	26,829
March 13, 2026	0.82	0.79	0.79	0.82	0.79	14,857
March 12, 2026	0.8	0.79	0.79	0.81	0.79	9,601
March 11, 2026	0.81	0.8	0.8	0.82	0.8	27,212
March 10, 2026	0.84	0.81	0.81	0.84	0.81	10,056
March 09, 2026	0.83	0.82	0.82	0.86	0.82	6,624