InterCure Ltd. (INCR) NASDAQ

Currency In USD

INCR Historical Return

If you invested $1000 in InterCure Ltd. (INCR) since IPO date, it would be worth $249.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.68, while $1000 invested 1 year ago would be worth $506.85. This corresponds to total returns of -75.03%, -86.33%, -49.32%, respectively, with annualized returns of -16.75%, -32.84%, -49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.88	0.85	0.85	0.88	0.85	8,416
August 20, 2026	0.89	0.87	0.87	0.89	0.86	13,435
August 19, 2026	0.93	0.93	0.93	0.95	0.85	0
August 18, 2026	0.98	0.95	0.95	0.98	0.95	1,430
August 17, 2026	0.97	0.95	0.95	0.98	0.95	12,634
August 14, 2026	0.93	0.99	0.99	0.99	0.93	6,190
August 13, 2026	0.96	0.93	0.93	0.96	0.93	1,671
August 12, 2026	0.96	0.96	0.96	1	0.96	9,152
August 11, 2026	0.94	0.96	0.96	0.96	0.94	1,108
August 10, 2026	0.95	0.96	0.96	0.99	0.95	3,228
August 07, 2026	0.97	0.98	0.98	0.98	0.97	0
August 06, 2026	0.96	0.93	0.93	0.96	0.93	1,855
August 05, 2026	0.94	0.95	0.95	0.95	0.94	3,672
August 04, 2026	0.97	0.96	0.96	0.97	0.92	5,369
August 03, 2026	0.96	0.95	0.95	1	0.92	8,423
July 31, 2026	0.99	0.96	0.96	0.99	0.95	17,114
July 30, 2026	0.92	0.95	0.95	0.99	0.91	13,840
July 29, 2026	0.93	0.88	0.88	0.93	0.88	24,037
July 28, 2026	0.93	0.92	0.92	0.94	0.9	18,931
July 27, 2026	0.9	0.9	0.9	0.98	0.9	14,405
July 23, 2026	1	0.95	0.95	1	0.93	25,114
July 22, 2026	0.91	0.94	0.94	0.96	0.91	12,062
July 21, 2026	0.87	0.91	0.91	0.92	0.87	16,404
July 20, 2026	0.91	0.91	0.91	0.94	0.88	14,671
July 17, 2026	0.89	0.92	0.92	0.94	0.89	4,560
July 16, 2026	0.94	0.96	0.96	0.96	0.89	14,937
July 15, 2026	0.92	0.95	0.95	1	0.91	12,830
July 14, 2026	0.99	0.99	0.99	1	0.97	19,222
July 13, 2026	0.97	0.95	0.95	1	0.91	18,552
July 10, 2026	0.98	0.97	0.97	0.98	0.95	3,738
July 09, 2026	0.96	0.98	0.98	0.98	0.96	3,689
July 08, 2026	0.95	0.97	0.97	0.98	0.95	5,130
July 07, 2026	0.98	0.96	0.96	0.98	0.96	14,864
July 06, 2026	1.08	1	1	1.08	0.97	121,501
July 02, 2026	1.11	1.09	1.09	1.13	1.07	35,081
July 01, 2026	1.1	1.13	1.13	1.14	1.09	27,257
June 30, 2026	1.07	1.1	1.1	1.11	1.04	39,504
June 29, 2026	1.07	1.04	1.04	1.07	1.03	9,086
June 26, 2026	1.03	1.04	1.04	1.07	1.01	84,599
June 25, 2026	1.01	1.03	1.03	1.1	1	32,830
June 24, 2026	1.03	1	1	1.06	0.99	141,112
June 23, 2026	1.07	1.09	1.09	1.09	1.04	137,386
June 22, 2026	0.97	1.09	1.09	1.16	0.94	581,920
June 18, 2026	0.93	0.93	0.93	0.93	0.9	13,907
June 17, 2026	0.91	0.94	0.94	0.95	0.91	20,331
June 16, 2026	0.94	0.96	0.96	1	0.92	15,908
June 15, 2026	0.9	0.96	0.96	0.96	0.89	73,558
June 12, 2026	0.94	0.87	0.87	0.97	0.87	332,418
June 11, 2026	0.87	0.87	0.87	0.87	0.87	4,040
June 10, 2026	0.88	0.85	0.85	0.9	0.85	47,748
June 09, 2026	0.98	0.95	0.95	0.98	0.94	28,166
June 08, 2026	1.01	0.99	0.99	1.02	0.97	27,528
June 05, 2026	1.05	1.02	1.02	1.05	0.99	20,996
June 04, 2026	1.05	1.05	1.05	1.07	1.03	63,067
June 03, 2026	1.03	1.04	1.04	1.04	1.02	17,136
June 02, 2026	1.09	1.03	1.03	1.09	1.02	38,816
June 01, 2026	1.14	1.07	1.07	1.16	1.07	33,017
May 29, 2026	1.13	1.2	1.2	1.23	1.11	113,303
May 28, 2026	1.01	1.07	1.07	1.2	1.01	144,432
May 27, 2026	0.92	0.93	0.93	0.96	0.92	16,690