If you invested $1000 in InterCure Ltd. (INCR) since IPO date, it would be worth $302.64 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.52, while $1000 invested 1 year ago would be worth $674.51. This corresponds to total returns of -69.74%, -86.15%, -32.55%, respectively, with annualized returns of -14.5%, -32.64%, -32.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.16 | 2,395 |
| September 10, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.23 | 5,220 |
| September 09, 2026 | 5.47 | 5.25 | 5.25 | 5.47 | 5.18 | 7,918 |
| September 08, 2026 | 5.46 | 5.39 | 5.39 | 5.6 | 5.34 | 9,244 |
| September 04, 2026 | 5.33 | 5.42 | 5.42 | 5.45 | 5.31 | 6,343 |
| September 03, 2026 | 5.27 | 5.26 | 5.26 | 5.42 | 5.26 | 33,663 |
| September 02, 2026 | 5.47 | 5.4 | 5.4 | 5.52 | 5.26 | 11,862 |
| September 01, 2026 | 5.79 | 5.51 | 5.51 | 5.79 | 5.48 | 10,880 |
| August 31, 2026 | 5.79 | 5.76 | 5.76 | 5.81 | 5.56 | 17,185 |
| August 28, 2026 | 5.69 | 5.78 | 5.78 | 5.89 | 5.69 | 5,326 |
| August 27, 2026 | 5.84 | 5.68 | 5.68 | 5.84 | 5.61 | 9,446 |
| August 26, 2026 | 5.94 | 5.95 | 5.95 | 6.1 | 5.68 | 61,309 |
| August 25, 2026 | 5.8 | 5.88 | 5.88 | 5.97 | 5.53 | 97,879 |
| August 24, 2026 | 5.44 | 5.48 | 5.48 | 5.84 | 4.8 | 354,132 |
| August 21, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.26 | 584,863 |
| August 20, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.3 | 2,687 |
| August 19, 2026 | 4.63 | 4.65 | 4.65 | 4.75 | 4.24 | 14,782 |
| August 18, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.64 | 298 |
| August 17, 2026 | 4.85 | 4.74 | 4.74 | 4.88 | 4.74 | 2,527 |
| August 14, 2026 | 4.63 | 4.95 | 4.95 | 4.95 | 4.63 | 1,240 |
| August 13, 2026 | 4.85 | 4.63 | 4.63 | 4.85 | 4.63 | 340 |
| August 12, 2026 | 4.8 | 4.82 | 4.82 | 5 | 4.6 | 1,840 |
| August 11, 2026 | 4.69 | 4.8 | 4.8 | 4.8 | 4.69 | 245 |
| August 10, 2026 | 4.75 | 4.8 | 4.8 | 4.95 | 4.73 | 646 |
| August 07, 2026 | 4.85 | 4.9 | 4.9 | 4.9 | 4.75 | 16,079 |
| August 06, 2026 | 4.81 | 4.63 | 4.63 | 4.81 | 4.63 | 380 |
| August 05, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.69 | 734 |
| August 04, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.6 | 1,080 |
| August 03, 2026 | 4.8 | 4.76 | 4.76 | 5 | 4.62 | 1,686 |
| July 31, 2026 | 4.95 | 4.81 | 4.81 | 4.95 | 4.72 | 3,423 |
| July 30, 2026 | 4.58 | 4.74 | 4.74 | 4.95 | 4.56 | 2,777 |
| July 29, 2026 | 4.63 | 4.38 | 4.38 | 4.63 | 4.38 | 4,813 |
| July 28, 2026 | 4.64 | 4.6 | 4.6 | 4.7 | 4.49 | 3,786 |
| July 27, 2026 | 4.5 | 4.52 | 4.52 | 4.89 | 4.5 | 2,901 |
| July 24, 2026 | 4.45 | 4.83 | 4.83 | 4.83 | 4.45 | 2,646 |
| July 23, 2026 | 5 | 4.76 | 4.76 | 5 | 4.65 | 5,023 |
| July 22, 2026 | 4.55 | 4.7 | 4.7 | 4.8 | 4.55 | 2,420 |
| July 21, 2026 | 4.36 | 4.54 | 4.54 | 4.58 | 4.36 | 3,284 |
| July 20, 2026 | 4.53 | 4.55 | 4.55 | 4.7 | 4.4 | 2,885 |
| July 17, 2026 | 4.45 | 4.58 | 4.58 | 4.68 | 4.45 | 920 |
| July 16, 2026 | 4.71 | 4.79 | 4.79 | 4.79 | 4.46 | 3,000 |
| July 15, 2026 | 4.8 | 4.77 | 4.77 | 5 | 4.71 | 2,580 |
| July 14, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.83 | 3,844 |
| July 13, 2026 | 4.85 | 4.75 | 4.75 | 5 | 4.55 | 3,720 |
| July 10, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.75 | 748 |
| July 09, 2026 | 4.79 | 4.9 | 4.9 | 4.9 | 4.79 | 752 |
| July 08, 2026 | 4.75 | 4.85 | 4.85 | 4.88 | 4.75 | 1,026 |
| July 07, 2026 | 4.92 | 4.82 | 4.82 | 4.92 | 4.82 | 2,980 |
| July 06, 2026 | 5.4 | 5 | 5 | 5.4 | 4.83 | 24,440 |
| July 02, 2026 | 5.55 | 5.45 | 5.45 | 5.65 | 5.35 | 7,080 |
| July 01, 2026 | 5.5 | 5.65 | 5.65 | 5.7 | 5.45 | 5,460 |
| June 30, 2026 | 5.35 | 5.5 | 5.5 | 5.55 | 5.2 | 7,901 |
| June 29, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 5.15 | 1,820 |
| June 26, 2026 | 5.15 | 5.2 | 5.2 | 5.35 | 5.05 | 17,290 |
| June 25, 2026 | 5.05 | 5.15 | 5.15 | 5.5 | 4.98 | 6,586 |
| June 24, 2026 | 5.15 | 5 | 5 | 5.3 | 4.94 | 28,243 |
| June 23, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.2 | 27,480 |
| June 22, 2026 | 4.84 | 5.45 | 5.45 | 5.8 | 4.7 | 118,300 |
| June 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.5 | 2,781 |
| June 17, 2026 | 4.57 | 4.69 | 4.69 | 4.75 | 4.55 | 4,067 |