1.49
-0.0699(-4.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 6,835 |
| October 20, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.49 | 54,900 |
| October 17, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.49 | 40,328 |
| October 16, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.54 | 57,300 |
| October 15, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.58 | 6,715 |
| October 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | 28,800 |
| October 13, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.58 | 39,300 |
| October 10, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 30,100 |
| October 09, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.6 | 128,800 |
| October 08, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.5 | 133,660 |
| October 07, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.58 | 7,217 |
| October 06, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 21,740 |
| October 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 48,219 |
| October 02, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 13,400 |
| October 01, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.59 | 13,300 |
| September 30, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 80,905 |
| September 29, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.4 | 1.87M |
| September 26, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.42 | 58,307 |
| September 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 29,702 |
| September 24, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 81,944 |
| September 23, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.45 | 34,901 |
| September 22, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 104,075 |
| September 19, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.45 | 179,038 |
| September 18, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 20,127 |
| September 17, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 18,442 |
| September 16, 2025 | 1.5 | 1.57 | 1.57 | 1.59 | 1.5 | 8,123 |
| September 15, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 7,016 |
| September 12, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 7,449 |
| September 11, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.55 | 16,343 |
| September 10, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.57 | 14,047 |
| September 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 14,000 |
| September 08, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.55 | 50,411 |
| September 05, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 1,146 |
| September 04, 2025 | 1.57 | 1.58 | 1.58 | 1.65 | 1.57 | 14,745 |
| September 03, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 1,200 |
| September 02, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.55 | 9,300 |
| August 29, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.58 | 5,500 |
| August 28, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 36,647 |
| August 27, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 6,276 |
| August 26, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 10,600 |
| August 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.51 | 27,041 |
| August 22, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.65 | 23,434 |
| August 21, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 4,900 |
| August 20, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.57 | 14,300 |
| August 19, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.55 | 24,300 |
| August 18, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 34,700 |
| August 15, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.61 | 25,200 |
| August 14, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 16,157 |
| August 13, 2025 | 1.66 | 1.64 | 1.64 | 1.7 | 1.61 | 42,591 |
| August 12, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.65 | 51,845 |
| August 11, 2025 | 1.64 | 1.69 | 1.69 | 1.77 | 1.55 | 264,800 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 32,015 |
| August 07, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 34,400 |
| August 06, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 35,600 |
| August 05, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.42 | 22,204 |
| August 04, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 44,200 |
| August 01, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.38 | 43,145 |
| July 31, 2025 | 1.48 | 1.43 | 1.43 | 1.54 | 1.42 | 66,927 |
| July 30, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 18,200 |
| July 29, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 15,800 |