1.13
-0.05(-4.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 86,647 |
| December 22, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 127,939 |
| December 19, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.3 | 132,022 |
| December 18, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 88,200 |
| December 17, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.41 | 83,213 |
| December 16, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.35 | 105,094 |
| December 15, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 144,997 |
| December 12, 2025 | 1.35 | 1.32 | 1.32 | 1.45 | 1.27 | 157,737 |
| December 11, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 8,861 |
| December 10, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 11,509 |
| December 09, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 6,010 |
| December 08, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 4,233 |
| December 05, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 4,036 |
| December 04, 2025 | 1.31 | 1.33 | 1.33 | 1.38 | 1.28 | 16,320 |
| December 03, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 7,100 |
| December 02, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 3,601 |
| December 01, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.3 | 14,228 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,323 |
| November 26, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 1,700 |
| November 25, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 8,800 |
| November 24, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.29 | 9,600 |
| November 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 2,047 |
| November 20, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 4,244 |
| November 19, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 6,222 |
| November 18, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 3,400 |
| November 17, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.31 | 19,100 |
| November 14, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 52,000 |
| November 13, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 14,800 |
| November 12, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.31 | 20,300 |
| November 11, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.36 | 11,328 |
| November 10, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.33 | 75,300 |
| November 07, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 18,547 |
| November 06, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 4,506 |
| November 05, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 9,213 |
| November 04, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 16,800 |
| November 03, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.4 | 66,848 |
| October 31, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 11,609 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 17,276 |
| October 29, 2025 | 1.45 | 1.39 | 1.39 | 1.47 | 1.39 | 36,109 |
| October 28, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 14,707 |
| October 27, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 7,263 |
| October 24, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 31,242 |
| October 23, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.44 | 17,211 |
| October 22, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.42 | 32,836 |
| October 21, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 6,835 |
| October 20, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.49 | 54,900 |
| October 17, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.49 | 40,328 |
| October 16, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.54 | 57,300 |
| October 15, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.58 | 6,715 |
| October 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | 28,800 |
| October 13, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.58 | 39,300 |
| October 10, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 30,100 |
| October 09, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.6 | 128,800 |
| October 08, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.5 | 133,660 |
| October 07, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.58 | 7,217 |
| October 06, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 21,740 |
| October 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 48,219 |
| October 02, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 13,400 |
| October 01, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.59 | 13,300 |
| September 30, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 80,905 |