Incredible Industries Limited (INCREDIBLE.NS) NSE

36.99

+0.55(+1.51%)

Updated at May 13 03:20PM

Currency In INR

INCREDIBLE.NS Historical Return

If you invested ₹1000 in Incredible Industries Limited (INCREDIBLE.NS) since IPO date, it would be worth ₹401.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,262.46, while ₹1000 invested 1 year ago would be worth ₹983.78. This corresponds to total returns of -59.82%, 26.25%, -1.62%, respectively, with annualized returns of -8.82%, 4.77%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCREDIBLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	35.6	36.44	36.44	37.47	35.3	12,566
May 11, 2026	37.52	36.55	36.55	38.47	35.52	21,734
May 08, 2026	35.98	37.34	37.34	38.6	35.1	55,558
May 07, 2026	34.69	34.97	34.97	36.29	33.12	22,630
May 06, 2026	34.89	34.67	34.67	34.89	34.01	3,135
May 05, 2026	33.99	34.67	34.67	35.88	33.4	5,888
May 04, 2026	35.5	33.39	33.39	35.5	31.61	16,300
April 30, 2026	34.38	34.17	34.17	34.38	33.57	3,042
April 29, 2026	35.84	33.69	33.69	35.85	33.1	13,321
April 28, 2026	34.25	35.84	35.84	36.47	34.06	7,215
April 27, 2026	35.17	34.95	34.95	35.96	31.9	22,496
April 24, 2026	36.43	34.78	34.78	37	34.5	2,377
April 23, 2026	36.7	35.92	35.92	36.7	34.62	4,337
April 22, 2026	36.97	35.54	35.54	36.99	35.5	969
April 21, 2026	35.89	35.28	35.28	37.89	35.12	13,484
April 20, 2026	36.47	36.82	36.82	37.5	35.5	3,276
April 17, 2026	37	36.5	36.5	37.5	35.51	2,353
April 16, 2026	35.96	35.62	35.62	37.49	35.12	2,949
April 15, 2026	34.1	35.96	35.96	37.6	34.1	21,906
April 13, 2026	35.21	34.77	34.77	35.5	34.13	7,070
April 10, 2026	34.65	35.04	35.04	36	32.5	8,454
April 09, 2026	34.48	33.82	33.82	34.48	33.8	2,960
April 08, 2026	33.9	33.83	33.83	33.9	33	5,022
April 07, 2026	32.2	32.89	32.89	33.8	32.1	4,609
April 06, 2026	32.28	31.94	31.94	32.28	30.54	1,891
April 02, 2026	29.85	30.94	30.94	31.89	29.66	2,101
April 01, 2026	29	29.89	29.89	32.38	29	26,165
March 30, 2026	29.01	28.58	28.58	30.75	28.1	11,719
March 27, 2026	32	30	30	32	29.8	24,021
March 25, 2026	32.15	31.57	31.57	32.89	29.1	30,809
March 24, 2026	31.49	31.98	31.98	32.92	31.49	3,710
March 23, 2026	32.94	31.43	31.43	32.94	31.02	4,040
March 20, 2026	-1	-1	32.94	-1	-1	0
March 19, 2026	32.55	31.91	31.91	33.49	31.03	1,123
March 18, 2026	33.09	32.55	32.55	33.95	32.35	2,837
March 17, 2026	32.12	32.97	32.97	34.49	32.12	3,831
March 16, 2026	33.46	32.78	32.78	35.8	32.11	13,581
March 13, 2026	33.35	32.8	32.8	34.77	32.12	5,342
March 12, 2026	33.05	33	33	34.99	32.47	9,434
March 11, 2026	35.16	33.94	33.94	38.4	33.01	37,069
March 10, 2026	31.02	34.3	34.3	34.41	31.02	23,785
March 09, 2026	32.98	31.62	31.62	32.98	30.7	8,769
March 06, 2026	33.99	33.21	33.21	34.07	32.51	7,076
March 05, 2026	32.45	33.88	33.88	38.85	32	466,554
March 04, 2026	-1	-1	32.78	-1	-1	0
March 02, 2026	34.05	32.78	32.78	34.9	31.5	14,865
February 27, 2026	35.06	34.98	34.98	36.07	34.5	1,036
February 26, 2026	35.63	35.06	35.06	36.97	34.6	5,190
February 25, 2026	35.77	35.58	35.58	36.9	35.03	2,860
February 24, 2026	36.76	35.37	35.37	36.76	35	1,554
February 23, 2026	36.69	36.58	36.58	37	36.01	706
February 20, 2026	35.3	36.44	36.44	36.77	35.01	1,975
February 19, 2026	35.03	34.9	34.9	36.3	34.7	2,417
February 18, 2026	35.96	35.62	35.62	36.26	34.91	1,226
February 17, 2026	35.5	35.95	35.95	36.26	34.9	9,046
February 16, 2026	36.43	35.81	35.81	36.43	35.5	2,726
February 13, 2026	35.12	36.43	36.43	36.49	35.12	2,158
February 12, 2026	36.96	35.84	35.84	37.98	35.5	7,384
February 11, 2026	36.88	36.96	36.96	37.47	36.06	3,094
February 10, 2026	37.02	36.06	36.06	37.71	36.01	7,397