Incredible Industries Limited (INCREDIBLE.NS) NSE

Currency In INR

INCREDIBLE.NS Historical Return

If you invested ₹1000 in Incredible Industries Limited (INCREDIBLE.NS) 10 years ago, it would be worth ₹359.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹991.03, while ₹1000 invested 1 year ago would be worth ₹859.48. This corresponds to total returns of -64.01%, -0.9%, -14.05%, respectively, with annualized returns of -9.71%, -0.18%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCREDIBLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.13	33.15	33.15	33.16	33	662
July 30, 2026	32.62	32.61	32.61	33.84	32.5	3,709
July 29, 2026	33.03	33.01	33.01	33.94	32.55	1,808
July 28, 2026	33.44	33.44	33.44	34.47	32.63	7,262
July 27, 2026	34.49	33.44	33.44	35.37	32.56	31,816
July 24, 2026	34.5	33.39	33.39	34.5	33.28	5,555
July 23, 2026	34.5	34.16	34.16	36.25	34.06	5,577
July 22, 2026	33.78	34	34	39	33	44,093
July 21, 2026	32.5	32.71	32.71	33.85	32.5	4,083
July 20, 2026	33.23	32.43	32.43	33.99	32.2	4,495
July 17, 2026	33.95	33.18	33.18	33.96	33.04	1,604
July 16, 2026	34.17	33.14	33.14	34.64	33.03	2,233
July 15, 2026	34	33.5	33.5	34	33.19	1,148
July 14, 2026	33.01	33.98	33.98	33.99	32.72	528
July 13, 2026	33.1	33.32	33.32	34.45	33.1	5,096
July 10, 2026	33.58	33.16	33.16	34.57	33	2,348
July 09, 2026	33.8	33.58	33.58	34.79	33	18,150
July 08, 2026	32.5	33.38	33.38	33.49	32	17,885
July 07, 2026	32.34	32.98	32.98	33.6	32.18	8,055
July 06, 2026	32.5	32.5	32.5	33.85	32.26	5,318
July 03, 2026	34.1	33.06	33.06	34.1	32.28	1,185
July 02, 2026	32.02	32.96	32.96	33.9	32.01	10,511
July 01, 2026	32.47	32.01	32.01	33.41	32.01	6,068
June 30, 2026	32.3	32.47	32.47	33.88	32.2	2,973
June 29, 2026	32.9	33.24	33.24	33.49	32.4	5,413
June 25, 2026	33.11	32.9	32.9	33.97	32.7	618
June 24, 2026	33.5	33.1	33.1	34.42	33	16,124
June 23, 2026	34.53	33.97	33.97	34.75	33.52	6,260
June 22, 2026	33.84	34.53	34.53	35	33.5	10,365
June 19, 2026	34.67	33.84	33.84	34.89	33.22	4,151
June 18, 2026	34.75	34.67	34.67	34.99	34.05	3,063
June 17, 2026	36.1	34.13	34.13	36.1	33.7	10,334
June 16, 2026	36	34.84	34.84	36	34.19	2,228
June 15, 2026	35.75	34.93	34.93	35.75	34.64	579
June 12, 2026	35.5	34.6	34.6	35.5	33.59	2,337
June 11, 2026	34.95	34.33	34.33	37	34	3,625
June 10, 2026	35.4	34.31	34.31	35.4	34.06	1,754
June 09, 2026	35.49	34.25	34.25	35.96	34.01	3,337
June 08, 2026	36.5	34.55	34.55	36.5	33.51	5,216
June 05, 2026	36.5	35.26	35.26	36.5	35	1,710
June 04, 2026	37	35.26	35.26	37	34.11	952
June 03, 2026	37	35.01	35.01	37	34.52	1,925
June 02, 2026	36	34.78	34.78	36.35	34.61	1,555
June 01, 2026	36.96	36.4	36.4	36.96	34.5	4,375
May 29, 2026	35.8	35.52	35.52	36.94	35.06	1,975
May 27, 2026	36.97	36.22	36.22	37.49	35.63	5,407
May 26, 2026	37.3	36.97	36.97	37.3	35.63	6,953
May 25, 2026	36.3	36	36	37	35.8	2,682
May 22, 2026	36.84	35.24	35.24	36.84	35.01	3,623
May 21, 2026	35.99	36.85	36.85	37	34.35	12,210
May 20, 2026	34.6	34.18	34.18	35.6	34	4,319
May 19, 2026	36.19	35.18	35.18	36.19	34.22	569
May 18, 2026	35	36.01	36.01	36.3	34	4,646
May 15, 2026	36.95	35.3	35.3	37.39	35	3,348
May 14, 2026	37.49	36.72	36.72	37.49	36.15	2,974
May 13, 2026	37.37	36.99	36.99	37.37	35.7	363
May 12, 2026	35.6	36.44	36.44	37.47	35.3	12,566
May 11, 2026	37.52	36.55	36.55	38.47	35.52	21,734
May 08, 2026	35.98	37.34	37.34	38.6	35.1	55,558
May 07, 2026	34.69	34.97	34.97	36.29	33.12	22,630