Incredible Industries Limited - INCREDIBLE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.3	36.44	36.44	36.77	35.01	1,975
February 19, 2026	35.03	34.9	34.9	36.3	34.7	2,417
February 18, 2026	35.96	35.62	35.62	36.26	34.91	1,226
February 17, 2026	35.5	35.95	35.95	36.26	34.9	9,046
February 16, 2026	36.43	35.81	35.81	36.43	35.5	2,726
February 13, 2026	35.12	36.43	36.43	36.49	35.12	2,158
February 12, 2026	36.96	35.84	35.84	37.98	35.5	7,384
February 11, 2026	36.88	36.96	36.96	37.47	36.06	3,094
February 10, 2026	37.02	36.06	36.06	37.71	36.01	7,397
February 09, 2026	37.98	36.91	36.91	39	36.09	2,094
February 06, 2026	36.57	35.72	35.72	37.79	35.05	7,126
February 05, 2026	38	36.55	36.55	38	36.4	5,424
February 04, 2026	37.22	38.34	38.34	38.5	37.07	5,449
February 03, 2026	38	37.98	37.98	39.99	37.01	7,029
February 02, 2026	37.09	36.96	36.96	37.87	35.5	15,588
February 01, 2026	37.22	36.36	36.36	42	35.31	3,006
January 30, 2026	36.5	38.16	38.16	39.85	36.5	14,333
January 29, 2026	37.5	36.95	36.95	39	36.1	11,131
January 28, 2026	37.17	37.06	37.06	37.17	34.64	5,450
January 27, 2026	36.5	35.5	35.5	37.19	35.3	1,939
January 23, 2026	35.5	36.24	36.24	38.7	35.5	6,771
January 22, 2026	37.8	36.48	36.48	37.8	35.38	5,312
January 21, 2026	36	34.64	34.64	36.5	34.31	4,395
January 20, 2026	37.7	36.1	36.1	37.7	36	5,558
January 19, 2026	36.7	37	37	37.49	36.1	4,151
January 16, 2026	37.9	37.37	37.37	37.9	36.25	3,128
January 14, 2026	37.8	36	36	37.8	34.3	22,771
January 13, 2026	37.8	37.34	37.34	37.8	35.82	9,343
January 12, 2026	37.2	36.46	36.46	38.34	35.27	25,111
January 09, 2026	38.74	36.83	36.83	39.5	36	3,826
January 08, 2026	38.7	37.64	37.64	38.74	37.05	12,290
January 07, 2026	39.3	37.84	37.84	40.18	36.5	55,230
January 06, 2026	40.01	40.24	40.24	40.59	38.05	3,277
January 05, 2026	40.82	39.69	39.69	41.5	36.74	17,107
January 02, 2026	40.75	40.82	40.82	41.46	39.86	1,959
January 01, 2026	39.7	40.29	40.29	40.65	39.7	2,604
December 31, 2025	40.74	40.66	40.66	41.6	39.41	4,510
December 30, 2025	39.9	40.31	40.31	41.89	39.2	24,483
December 29, 2025	39.05	39.9	39.9	40.49	39.05	1,832
December 26, 2025	40.99	39.13	39.13	41	39.05	2,340
December 24, 2025	40.11	39.61	39.61	40.79	39.5	1,737
December 23, 2025	40.75	40.18	40.18	41.87	39.88	4,970
December 22, 2025	39.8	40.87	40.87	44.43	39.8	3,341
December 19, 2025	41	39.78	39.78	41.59	38.81	18,608
December 18, 2025	40.51	39.6	39.6	41.27	38.01	6,743
December 17, 2025	40.05	40.95	40.95	41.9	40.05	7,939
December 16, 2025	39.05	40.92	40.92	41.37	39.05	6,201
December 15, 2025	40.5	40	40	41.86	39.01	10,675
December 12, 2025	39.1	40.29	40.29	41.67	39.1	1,962
December 11, 2025	39.7	39.81	39.81	41.39	39.7	7,437
December 10, 2025	39.68	40.66	40.66	41.99	39.1	17,169
December 09, 2025	38.98	39.49	39.49	45.6	38.98	343,387
December 08, 2025	36.99	38.08	38.08	39.75	36.99	6,782
December 05, 2025	37.26	37.74	37.74	38.76	37.21	8,435
December 04, 2025	41.4	38.16	38.16	41.4	38.01	3,975
December 03, 2025	41.5	39.23	39.23	41.5	38.4	8,879
December 02, 2025	41.87	39.33	39.33	41.87	38.51	3,790
December 01, 2025	39.1	40.39	40.39	41.79	39.1	6,245
November 28, 2025	42.42	40.09	40.09	42.42	39.6	37,491
November 27, 2025	40.81	40.48	40.48	41.75	40	4,663

Incredible Industries Limited (INCREDIBLE.NS) NSE