Incredible Industries Limited (INCREDIBLE.NS) NSE

Currency In INR

INCREDIBLE.NS Historical Return

If you invested ₹1000 in Incredible Industries Limited (INCREDIBLE.NS) 10 years ago, it would be worth ₹321.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,230.04, while ₹1000 invested 1 year ago would be worth ₹719.06. This corresponds to total returns of -67.82%, 23%, -28.09%, respectively, with annualized returns of -10.72%, 4.23%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCREDIBLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.92	33.58	33.58	34.49	31.05	17,504
September 10, 2026	32	30.98	30.98	32.48	30.51	10,293
September 09, 2026	31.78	32.17	32.17	32.37	31.22	2,141
September 08, 2026	32.48	31.78	31.78	32.48	31.31	2,266
September 07, 2026	32.54	32.34	32.34	32.9	31.56	3,219
September 04, 2026	32.13	32.54	32.54	32.99	31.99	5,276
September 03, 2026	32.78	32.13	32.13	32.78	31.4	5,835
September 02, 2026	32.48	32.08	32.08	33.48	31	5,301
September 01, 2026	32.49	32.81	32.81	33.14	32.1	9,805
August 31, 2026	32.2	32.04	32.04	33.47	31.5	11,733
August 28, 2026	33.9	32.19	32.19	33.9	32	8,155
August 27, 2026	34.49	32.85	32.85	34.49	32.52	3,773
August 26, 2026	35.75	34.3	34.3	35.75	32.6	4,828
August 25, 2026	35	33.48	33.48	35	32.6	2,066
August 24, 2026	36.12	33.48	33.48	36.12	32.7	899
August 21, 2026	33.77	33.01	33.01	35	32.8	3,120
August 20, 2026	32.78	33.77	33.77	33.85	32.03	4,742
August 19, 2026	31.37	31.99	31.99	32.99	31.23	2,652
August 18, 2026	31.5	31.37	31.37	32.74	31.28	1,078
August 17, 2026	31.75	31.84	31.84	33	31.75	1,882
August 14, 2026	31.28	32.23	32.23	32.99	31.28	2,483
August 13, 2026	32.41	31.92	31.92	32.79	31.02	3,740
August 12, 2026	33.08	32.76	32.76	33.08	32.25	430
August 11, 2026	33.95	32.36	32.36	34.2	32.12	8,838
August 10, 2026	32.5	33.97	33.97	34.49	32.05	4,680
August 07, 2026	33.36	32.51	32.51	33.8	32.23	1,565
August 06, 2026	32.86	33.04	33.04	33.84	32.86	6,349
August 05, 2026	32.42	33.02	33.02	34.5	32.3	27,532
August 04, 2026	33.99	32.4	32.4	33.99	32.35	1,171
August 03, 2026	33.48	33.1	33.1	33.99	33.02	117
July 31, 2026	33.13	33.15	33.15	33.16	33	662
July 30, 2026	32.62	32.61	32.61	33.84	32.5	3,709
July 29, 2026	33.03	33.01	33.01	33.94	32.55	1,808
July 28, 2026	33.44	33.44	33.44	34.47	32.63	7,262
July 27, 2026	34.49	33.44	33.44	35.37	32.56	31,816
July 24, 2026	34.5	33.39	33.39	34.5	33.28	5,555
July 23, 2026	34.5	34.16	34.16	36.25	34.06	5,577
July 22, 2026	33.78	34	34	39	33	44,093
July 21, 2026	32.5	32.71	32.71	33.85	32.5	4,083
July 20, 2026	33.23	32.43	32.43	33.99	32.2	4,495
July 17, 2026	33.95	33.18	33.18	33.96	33.04	1,604
July 16, 2026	34.17	33.14	33.14	34.64	33.03	2,233
July 15, 2026	34	33.5	33.5	34	33.19	1,148
July 14, 2026	33.01	33.98	33.98	33.99	32.72	528
July 13, 2026	33.1	33.32	33.32	34.45	33.1	5,096
July 10, 2026	33.58	33.16	33.16	34.57	33	2,348
July 09, 2026	33.8	33.58	33.58	34.79	33	18,150
July 08, 2026	32.5	33.38	33.38	33.49	32	17,885
July 07, 2026	32.34	32.98	32.98	33.6	32.18	8,055
July 06, 2026	32.5	32.5	32.5	33.85	32.26	5,318
July 03, 2026	34.1	33.06	33.06	34.1	32.28	1,185
July 02, 2026	32.02	32.96	32.96	33.9	32.01	10,511
July 01, 2026	32.47	32.01	32.01	33.41	32.01	6,068
June 30, 2026	32.3	32.47	32.47	33.88	32.2	2,973
June 29, 2026	32.9	33.24	33.24	33.49	32.4	5,413
June 25, 2026	33.11	32.9	32.9	33.97	32.7	618
June 24, 2026	33.5	33.1	33.1	34.42	33	16,124
June 23, 2026	34.53	33.97	33.97	34.75	33.52	6,260
June 22, 2026	33.84	34.53	34.53	35	33.5	10,365
June 19, 2026	34.67	33.84	33.84	34.89	33.22	4,151