Incredible Industries Limited (INCREDIBLE.NS) NSE

Currency In INR

INCREDIBLE.NS Historical Return

If you invested ₹1000 in Incredible Industries Limited (INCREDIBLE.NS) 10 years ago, it would be worth ₹293.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,238.61, while ₹1000 invested 1 year ago would be worth ₹707.7. This corresponds to total returns of -70.68%, 23.86%, -29.23%, respectively, with annualized returns of -11.55%, 4.37%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCREDIBLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.8	31.28	31.28	31.8	30.99	3,090
November 09, 2026	32.31	31.4	31.4	32.31	31	4,705
November 08, 2026	31.85	32.37	32.37	33.92	31	2,871
November 06, 2026	31	30.93	30.93	31.5	30.35	4,663
November 05, 2026	29.65	30.68	30.68	30.87	29.49	5,552
November 04, 2026	29.68	29.13	29.13	29.68	29	3,214
November 03, 2026	29.95	29.05	29.05	29.95	29.01	2,246
November 02, 2026	29.51	29.43	29.43	30.38	29.01	11,714
October 30, 2026	29.97	29.96	29.96	29.99	29.01	3,130
October 29, 2026	29.78	29.39	29.39	29.78	28.57	4,802
October 28, 2026	30.69	29.24	29.24	30.99	29.06	5,948
October 27, 2026	29.2	30.14	30.14	30.4	29.05	4,166
October 26, 2026	28.66	28.94	28.94	30.49	28.66	9,633
October 23, 2026	30.98	29.21	29.21	30.98	28.12	6,824
October 22, 2026	29.56	30.57	30.57	32.3	29.51	8,081
October 21, 2026	30.35	30.01	30.01	31.29	30	2,729
October 19, 2026	31.98	30.66	30.66	31.98	30.1	7,546
October 16, 2026	31.19	31.05	31.05	33	30.6	21,655
October 15, 2026	30.99	30.54	30.54	30.99	30.51	3,857
October 14, 2026	31.21	30.92	30.92	31.79	30.6	3,024
October 13, 2026	31.69	31.17	31.17	32	30.58	4,262
October 12, 2026	31.99	31.05	31.05	32.1	30.61	9,277
October 09, 2026	30.59	31.45	31.45	31.89	30.06	5,240
October 08, 2026	31.3	30	30	32	29.62	23,312
October 07, 2026	31.03	31.47	31.47	31.68	31	2,423
October 06, 2026	32.25	31.42	31.42	32.25	31.12	754
October 05, 2026	32.46	31.48	31.48	32.46	30.6	27,084
October 01, 2026	32.98	31.37	31.37	34	30.51	5,442
September 30, 2026	31.52	32.61	32.61	33.98	31.52	6,216
September 29, 2026	32.6	31.6	31.6	33.2	31.55	3,977
September 28, 2026	33	33.26	33.26	33.74	32	4,312
September 25, 2026	32.88	32.74	32.74	33.65	32.1	7,812
September 24, 2026	32.11	32.38	32.38	32.91	30.53	3,057
September 23, 2026	32.51	32.08	32.08	33.18	31.8	4,050
September 22, 2026	33.01	32.51	32.51	33.01	32.32	786
September 21, 2026	32.37	33.11	33.11	33.18	32.32	2,085
September 18, 2026	34.45	32.37	32.37	34.45	32.12	3,415
September 17, 2026	32.5	33.31	33.31	34.89	32.03	2,305
September 16, 2026	33.9	32.79	32.79	33.9	32.02	2,468
September 15, 2026	34.25	33.46	33.46	34.5	31.57	3,062
September 11, 2026	31.92	33.58	33.58	34.49	31.05	17,504
September 10, 2026	32	30.98	30.98	32.48	30.51	10,293
September 09, 2026	31.78	32.17	32.17	32.37	31.22	2,141
September 08, 2026	32.48	31.78	31.78	32.48	31.31	2,266
September 07, 2026	32.54	32.34	32.34	32.9	31.56	3,219
September 04, 2026	32.13	32.54	32.54	32.99	31.99	5,276
September 03, 2026	32.78	32.13	32.13	32.78	31.4	5,835
September 02, 2026	32.48	32.08	32.08	33.48	31	5,301
September 01, 2026	32.49	32.81	32.81	33.14	32.1	9,805
August 31, 2026	32.2	32.04	32.04	33.47	31.5	11,733
August 28, 2026	33.9	32.19	32.19	33.9	32	8,155
August 27, 2026	34.49	32.85	32.85	34.49	32.52	3,773
August 26, 2026	35.75	34.3	34.3	35.75	32.6	4,828
August 25, 2026	35	33.48	33.48	35	32.6	2,066
August 24, 2026	36.12	33.48	33.48	36.12	32.7	899
August 21, 2026	33.77	33.01	33.01	35	32.8	3,120
August 20, 2026	32.78	33.77	33.77	33.85	32.03	4,742
August 19, 2026	31.37	31.99	31.99	32.99	31.23	2,652
August 18, 2026	31.5	31.37	31.37	32.74	31.28	1,078
August 17, 2026	31.75	31.84	31.84	33	31.75	1,882