Incredible Industries Limited (INCREDIBLE.NS) NSE

34.78

-1.62(-4.45%)

Updated at June 02 03:29PM

Currency In INR

INCREDIBLE.NS Historical Return

If you invested ₹1000 in Incredible Industries Limited (INCREDIBLE.NS) since IPO date, it would be worth ₹377.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,213.96, while ₹1000 invested 1 year ago would be worth ₹777.9. This corresponds to total returns of -62.22%, 21.4%, -22.21%, respectively, with annualized returns of -9.34%, 3.95%, -22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCREDIBLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	34.78	34.78	36.35	34.61	1,555
June 01, 2026	36.96	36.4	36.4	36.96	34.5	4,375
May 29, 2026	35.8	35.52	35.52	36.94	35.06	1,975
May 27, 2026	36.97	36.22	36.22	37.49	35.63	5,407
May 26, 2026	37.3	36.97	36.97	37.3	35.63	6,953
May 25, 2026	36.3	36	36	37	35.8	2,682
May 22, 2026	36.84	35.24	35.24	36.84	35.01	3,623
May 21, 2026	35.99	36.85	36.85	37	34.35	12,210
May 20, 2026	34.6	34.18	34.18	35.6	34	4,319
May 19, 2026	36.19	35.18	35.18	36.19	34.22	569
May 18, 2026	35	36.01	36.01	36.3	34	4,646
May 15, 2026	36.95	35.3	35.3	37.39	35	3,348
May 14, 2026	37.49	36.72	36.72	37.49	36.15	2,974
May 13, 2026	37.37	36.99	36.99	37.37	35.7	363
May 12, 2026	35.6	36.44	36.44	37.47	35.3	12,566
May 11, 2026	37.52	36.55	36.55	38.47	35.52	21,734
May 08, 2026	35.98	37.34	37.34	38.6	35.1	55,558
May 07, 2026	34.69	34.97	34.97	36.29	33.12	22,630
May 06, 2026	34.89	34.67	34.67	34.89	34.01	3,135
May 05, 2026	33.99	34.67	34.67	35.88	33.4	5,888
May 04, 2026	35.5	33.39	33.39	35.5	31.61	16,300
April 30, 2026	34.38	34.17	34.17	34.38	33.57	3,042
April 29, 2026	35.84	33.69	33.69	35.85	33.1	13,321
April 28, 2026	34.25	35.84	35.84	36.47	34.06	7,215
April 27, 2026	35.17	34.95	34.95	35.96	31.9	22,496
April 24, 2026	36.43	34.78	34.78	37	34.5	2,377
April 23, 2026	36.7	35.92	35.92	36.7	34.62	4,337
April 22, 2026	36.97	35.54	35.54	36.99	35.5	969
April 21, 2026	35.89	35.28	35.28	37.89	35.12	13,484
April 20, 2026	36.47	36.82	36.82	37.5	35.5	3,276
April 17, 2026	37	36.5	36.5	37.5	35.51	2,353
April 16, 2026	35.96	35.62	35.62	37.49	35.12	2,949
April 15, 2026	34.1	35.96	35.96	37.6	34.1	21,906
April 13, 2026	35.21	34.77	34.77	35.5	34.13	7,070
April 10, 2026	34.65	35.04	35.04	36	32.5	8,454
April 09, 2026	34.48	33.82	33.82	34.48	33.8	2,960
April 08, 2026	33.9	33.83	33.83	33.9	33	5,022
April 07, 2026	32.2	32.89	32.89	33.8	32.1	4,609
April 06, 2026	32.28	31.94	31.94	32.28	30.54	1,891
April 02, 2026	29.85	30.94	30.94	31.89	29.66	2,101
April 01, 2026	29	29.89	29.89	32.38	29	26,165
March 30, 2026	29.01	28.58	28.58	30.75	28.1	11,719
March 27, 2026	32	30	30	32	29.8	24,021
March 25, 2026	32.15	31.57	31.57	32.89	29.1	30,809
March 24, 2026	31.49	31.98	31.98	32.92	31.49	3,710
March 23, 2026	32.94	31.43	31.43	32.94	31.02	4,040
March 20, 2026	-1	-1	32.94	-1	-1	0
March 19, 2026	32.55	31.91	31.91	33.49	31.03	1,123
March 18, 2026	33.09	32.55	32.55	33.95	32.35	2,837
March 17, 2026	32.12	32.97	32.97	34.49	32.12	3,831
March 16, 2026	33.46	32.78	32.78	35.8	32.11	13,581
March 13, 2026	33.35	32.8	32.8	34.77	32.12	5,342
March 12, 2026	33.05	33	33	34.99	32.47	9,434
March 11, 2026	35.16	33.94	33.94	38.4	33.01	37,069
March 10, 2026	31.02	34.3	34.3	34.41	31.02	23,785
March 09, 2026	32.98	31.62	31.62	32.98	30.7	8,769
March 06, 2026	33.99	33.21	33.21	34.07	32.51	7,076
March 05, 2026	32.45	33.88	33.88	38.85	32	466,554
March 04, 2026	-1	-1	32.78	-1	-1	0
March 02, 2026	34.05	32.78	32.78	34.9	31.5	14,865