Incyte Corporation (INCY) NASDAQ

Currency In USD

AD

INCY Historical Return

If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,496.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.6, while $1000 invested 1 year ago would be worth $1,461.73. This corresponds to total returns of 49.67%, 67.66%, 46.17%, respectively, with annualized returns of 4.11%, 10.89%, 46.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026124.35121.47121.47124.35121.421.42M
September 10, 2026125.09123.28123.28126.31122.581.46M
September 09, 2026125.66126.01126.01127.72123.571.27M
September 08, 2026124.11124.4124.4126.4122.221.28M
September 04, 2026126.46126.75126.75128.08126.04998,768
September 03, 2026129.67128128130126.2900,291
September 02, 2026126.43128.83128.83129.56125.892.32M
September 01, 2026124.61125.01125.01125.14122.51.17M
August 31, 2026122.66123.22123.22124121.611.48M
August 28, 2026127.74124.37124.37127.74123.081.21M
August 27, 2026128.13127.74127.74128.2126.06700,349
August 26, 2026129.18128.12128.12129.54127.77800,046
August 25, 2026128.98129.72129.72130.8127.51.16M
August 24, 2026127.47127.98127.98128.36126.31799,410
August 21, 2026126.45127.81127.81129.92125.61.37M
August 20, 2026127.1127.22127.22129.8126.711.21M
August 19, 2026125128.47128.47129.56124.61.58M
August 18, 2026124.29123.47123.47124.74123.231.19M
August 17, 2026120.16123.5123.5124.06119.642.04M
August 14, 2026119.15120.16120.16120.44117.56785,742
August 13, 2026122.23120.52120.52122.23119.71829,364
August 12, 2026119.54120.77120.77121.57118.881.04M
August 11, 2026121.13121.07121.07122.28120.061.08M
August 10, 2026120.56121.55121.55122.69120.51.35M
August 07, 2026118.56120.56120.56120.88117.381.54M
August 06, 2026119.8118.38118.38120.29115.772.39M
August 05, 2026123.99119.8119.8124.57119.521.77M
August 04, 2026119.08120.6120.6120.931172.04M
August 03, 2026120.22118.43118.43121.37118.021.41M
July 31, 2026122.75119.52119.52122.75118.441.82M
July 30, 2026123.99122.99122.99126.5121.632.55M
July 29, 2026128.87127.1127.1129.95125.832.91M
July 28, 2026119129.93129.93132.6118.655.91M
July 27, 2026117.67118.87118.87120.71117.252.73M
July 23, 2026115.04116.69116.69117.47114.51949,221
July 22, 2026116.27115.79115.79118.66115.77998,326
July 21, 2026115.36117.39117.39118.95114.81.91M
July 20, 2026117.62115.65115.65118.65114.961.25M
July 17, 2026116.27117.25117.25119.6116.272.23M
July 16, 2026115.01116.65116.65117.18114.131.35M
July 15, 2026113.54115.09115.09115.8110.561.56M
July 14, 2026114.26114.88114.88115.31112.811.29M
July 13, 2026115.97114.23114.23116.02113.81.48M
July 10, 2026118.53116.71116.71118.93115.211.64M
July 09, 2026116.43118.52118.52118.97116.431.35M
July 08, 2026118.06117.26117.26118.77116.411.68M
July 07, 2026117.53118.05118.05118.14116.151.47M
July 06, 2026116.37115.62115.62116.5114.271.26M
July 02, 2026114.18116.86116.86118.69113.52.62M
July 01, 2026114.7113.81113.81116113.311.55M
June 30, 2026115113.36113.36115.46112.81.7M
June 29, 2026115.48114.66114.66115.48112.891.51M
June 26, 2026109.48113.75113.75115.56109.483.77M
June 25, 2026108.35107.53107.53110.75106.481.81M
June 24, 2026105.53108.46108.46109.1104.491.93M
June 23, 2026104.61104.4104.4105.48103.071.55M
June 22, 202699.79103.66103.66103.7199.792.17M
June 18, 202699.5898.2298.2299.6296.094.03M
June 17, 202699.8298.9998.99101.0398.251.68M
June 16, 2026102.7599.7599.75103.3399.541.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved