Incyte Corporation - INCY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	105.5	105.98	105.98	106.4	103.81	2.02M
November 06, 2025	105.71	105.2	105.2	106.43	103.08	2.39M
November 05, 2025	101.91	105.7	105.7	106.47	101.5	2.76M
November 04, 2025	101.85	102.92	102.92	103.86	100.02	3.53M
November 03, 2025	93.95	101.57	101.57	101.79	91.16	6.23M
October 31, 2025	92.7	93.48	93.48	95.1	92.06	2.5M
October 30, 2025	91.34	92.59	92.59	94.62	91.19	2.41M
October 29, 2025	91.49	90.18	90.18	94.42	88.2	3.44M
October 28, 2025	92.14	91.65	91.65	93.98	84.02	6.88M
October 27, 2025	92.16	93.08	93.08	93.17	90.69	3.8M
October 24, 2025	90	91.28	91.28	92.08	89.73	2.24M
October 23, 2025	87.65	89.31	89.31	89.56	87.5	2.03M
October 22, 2025	87.4	88.06	88.06	88.21	87.25	1.58M
October 21, 2025	85.65	87.3	87.3	87.48	85.55	1.08M
October 20, 2025	87.95	86.17	86.17	87.95	84.38	2.1M
October 17, 2025	87.04	87.57	87.57	88.54	86.36	2.07M
October 16, 2025	88.88	87.31	87.31	92.86	87.12	3.76M
October 15, 2025	85.13	88.15	88.15	88.49	85.13	2.05M
October 14, 2025	84.38	85.96	85.96	86.16	83.46	1.3M
October 13, 2025	84.39	84.73	84.73	85.15	82.82	1.07M
October 10, 2025	85.01	83.8	83.8	85.19	83.06	1.58M
October 09, 2025	85.55	84.75	84.75	85.92	84.14	1.4M
October 08, 2025	86.56	85.38	85.38	86.87	84.96	1.62M
October 07, 2025	87.31	87.17	87.17	87.95	85.92	1.21M
October 06, 2025	86.99	87.23	87.23	88.3	86.41	1.92M
October 03, 2025	85.91	86.85	86.85	86.98	85.18	1.3M
October 02, 2025	87.65	86.28	86.28	88.66	86.17	1.79M
October 01, 2025	84.95	86.7	86.7	87.24	84.9	1.63M
September 30, 2025	83.83	84.81	84.81	85.31	83.76	1.25M
September 29, 2025	83.02	83.89	83.89	84.41	82.52	1.56M
September 26, 2025	82.57	82.7	82.7	82.95	81.78	1.38M
September 25, 2025	83.86	81.66	81.66	84.45	81.09	1.49M
September 24, 2025	84.19	84.16	84.16	84.82	83.66	1.3M
September 23, 2025	84.75	84.54	84.54	85.83	84.43	1.61M
September 22, 2025	86.39	84.73	84.73	86.82	84.38	1.46M
September 19, 2025	85.86	86.53	86.53	86.81	85.31	5.48M
September 18, 2025	84.71	86	86	86.07	84.47	1.33M
September 17, 2025	83.91	84.8	84.8	85.98	83.51	1.58M
September 16, 2025	83.15	83.9	83.9	84.58	83.15	1.69M
September 15, 2025	82.81	83.14	83.14	83.66	82.72	1.74M
September 12, 2025	85.49	83.1	83.1	85.51	82.82	1.78M
September 11, 2025	86	86.17	86.17	87.1	85.85	2.01M
September 10, 2025	85.78	86.25	86.25	86.94	84.54	1.91M
September 09, 2025	86.39	85.6	85.6	87.35	85.32	1.53M
September 08, 2025	86.48	86.56	86.56	86.94	85.18	1.22M
September 05, 2025	85.48	86.64	86.64	86.69	85.06	1.39M
September 04, 2025	87.26	85.44	85.44	87.99	85.42	2.25M
September 03, 2025	85.92	86.96	86.96	87.46	85.72	1.99M
September 02, 2025	84.97	85.98	85.98	87.99	84.96	2.21M
August 29, 2025	83.85	84.61	84.61	84.63	83.41	1.34M
August 28, 2025	84.26	83.7	83.7	84.59	83.5	1.01M
August 27, 2025	84.13	84.84	84.84	85.12	84.13	1.46M
August 26, 2025	84.71	84	84	84.71	83.66	2.33M
August 25, 2025	85	84.76	84.76	85.87	84.43	1.4M
August 22, 2025	87	85.04	85.04	87	84.9	1.48M
August 21, 2025	85.72	86.53	86.53	86.97	85.45	982,700
August 20, 2025	85.23	86.2	86.2	86.37	84.76	1.69M
August 19, 2025	84.94	85.46	85.46	85.69	84.55	1.82M
August 18, 2025	86.72	84.92	84.92	87.24	84.85	1.74M
August 15, 2025	86.81	86.92	86.92	87.06	85.42	1.88M

Incyte Corporation (INCY) NASDAQ