Incyte Corporation (INCY) NASDAQ

Currency In USD

INCY Historical Return

If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,343.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.13, while $1000 invested 1 year ago would be worth $1,531.52. This corresponds to total returns of 34.37%, 52.31%, 53.15%, respectively, with annualized returns of 3%, 8.77%, 53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.75	119.52	119.52	122.75	118.44	1.82M
July 30, 2026	123.99	122.99	122.99	126.5	121.63	2.55M
July 29, 2026	128.87	127.1	127.1	129.95	125.83	2.91M
July 28, 2026	119	129.93	129.93	132.6	118.65	5.91M
July 27, 2026	117.67	118.87	118.87	120.71	117.25	2.73M
July 23, 2026	115.04	116.69	116.69	117.47	114.51	949,221
July 22, 2026	116.27	115.79	115.79	118.66	115.77	998,326
July 21, 2026	115.36	117.39	117.39	118.95	114.8	1.91M
July 20, 2026	117.62	115.65	115.65	118.65	114.96	1.25M
July 17, 2026	116.27	117.25	117.25	119.6	116.27	2.23M
July 16, 2026	115.01	116.65	116.65	117.18	114.13	1.35M
July 15, 2026	113.54	115.09	115.09	115.8	110.56	1.56M
July 14, 2026	114.26	114.88	114.88	115.31	112.81	1.29M
July 13, 2026	115.97	114.23	114.23	116.02	113.8	1.48M
July 10, 2026	118.53	116.71	116.71	118.93	115.21	1.64M
July 09, 2026	116.43	118.52	118.52	118.97	116.43	1.35M
July 08, 2026	118.06	117.26	117.26	118.77	116.41	1.68M
July 07, 2026	117.53	118.05	118.05	118.14	116.15	1.47M
July 06, 2026	116.37	115.62	115.62	116.5	114.27	1.26M
July 02, 2026	114.18	116.86	116.86	118.69	113.5	2.62M
July 01, 2026	114.7	113.81	113.81	116	113.31	1.55M
June 30, 2026	115	113.36	113.36	115.46	112.8	1.7M
June 29, 2026	115.48	114.66	114.66	115.48	112.89	1.51M
June 26, 2026	109.48	113.75	113.75	115.56	109.48	3.77M
June 25, 2026	108.35	107.53	107.53	110.75	106.48	1.81M
June 24, 2026	105.53	108.46	108.46	109.1	104.49	1.93M
June 23, 2026	104.61	104.4	104.4	105.48	103.07	1.55M
June 22, 2026	99.79	103.66	103.66	103.71	99.79	2.17M
June 18, 2026	99.58	98.22	98.22	99.62	96.09	4.03M
June 17, 2026	99.82	98.99	98.99	101.03	98.25	1.68M
June 16, 2026	102.75	99.75	99.75	103.33	99.54	1.56M
June 15, 2026	107.98	101.98	101.98	107.98	101.32	2.81M
June 12, 2026	107.83	108.53	108.53	109.64	106.53	1.49M
June 11, 2026	105.97	107.83	107.83	109.69	104.08	2.32M
June 10, 2026	103.37	105.39	105.39	110.34	103.3	2.65M
June 09, 2026	102.16	103.23	103.23	104.23	101.51	2.3M
June 08, 2026	102.77	100.64	100.64	104.63	98.78	2.9M
June 05, 2026	101.19	102.38	102.38	106.37	100.81	2.56M
June 04, 2026	99.34	101.24	101.24	101.46	98.75	1.78M
June 03, 2026	93.02	97.98	97.98	98.48	92.66	2.19M
June 02, 2026	94.7	92.24	92.24	94.9	92.18	2.02M
June 01, 2026	96.48	95.59	95.59	97	94.21	1.58M
May 29, 2026	97.75	96.74	96.74	98	96.23	2.85M
May 28, 2026	97.32	97.5	97.5	97.79	96.57	1.31M
May 27, 2026	97.52	97.34	97.34	98.85	96.93	939,584
May 26, 2026	97.35	97.1	97.1	98.13	96.64	1.11M
May 22, 2026	97.3	97.16	97.16	98.21	96.04	879,786
May 21, 2026	95.9	97.41	97.41	97.94	95.15	765,556
May 20, 2026	98.4	97.08	97.08	98.4	96.04	1.07M
May 19, 2026	95.19	95.6	95.6	96.36	94.1	1.03M
May 18, 2026	95.48	95.19	95.19	96.6	94.63	1.02M
May 15, 2026	97.44	95.31	95.31	97.7	94.31	1.65M
May 14, 2026	99.02	97.63	97.63	99.36	97.12	1.32M
May 13, 2026	98.74	98.82	98.82	99.04	97.07	1.63M
May 12, 2026	100.84	99.13	99.13	101.24	98.95	1.58M
May 11, 2026	99.04	100.32	100.32	103.01	99.04	1.66M
May 08, 2026	98.6	98.56	98.56	99.87	97.47	877,696
May 07, 2026	99.68	97.77	97.77	99.68	97.12	984,732
May 06, 2026	98.62	99.85	99.85	100.01	97.61	1.18M
May 05, 2026	97.81	97.47	97.47	98.9	96.15	1.04M