86.64
+1.2(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 85.48 | 86.64 | 86.64 | 86.69 | 85.06 | 1.39M |
| September 04, 2025 | 87.26 | 85.44 | 85.44 | 87.99 | 85.42 | 2.25M |
| September 03, 2025 | 85.92 | 86.96 | 86.96 | 87.46 | 85.72 | 1.99M |
| September 02, 2025 | 84.97 | 85.98 | 85.98 | 87.99 | 84.96 | 2.21M |
| August 29, 2025 | 83.85 | 84.61 | 84.61 | 84.63 | 83.41 | 1.34M |
| August 28, 2025 | 84.26 | 83.7 | 83.7 | 84.59 | 83.5 | 1.01M |
| August 27, 2025 | 84.13 | 84.84 | 84.84 | 85.12 | 84.13 | 1.46M |
| August 26, 2025 | 84.71 | 84 | 84 | 84.71 | 83.66 | 2.33M |
| August 25, 2025 | 85 | 84.76 | 84.76 | 85.87 | 84.43 | 1.4M |
| August 22, 2025 | 87 | 85.04 | 85.04 | 87 | 84.9 | 1.48M |
| August 21, 2025 | 85.72 | 86.53 | 86.53 | 86.97 | 85.45 | 982,700 |
| August 20, 2025 | 85.23 | 86.2 | 86.2 | 86.37 | 84.76 | 1.69M |
| August 19, 2025 | 84.94 | 85.46 | 85.46 | 85.69 | 84.55 | 1.82M |
| August 18, 2025 | 86.72 | 84.92 | 84.92 | 87.24 | 84.85 | 1.74M |
| August 15, 2025 | 86.81 | 86.92 | 86.92 | 87.06 | 85.42 | 1.88M |
| August 14, 2025 | 84.75 | 86.16 | 86.16 | 86.5 | 84.41 | 1.84M |
| August 13, 2025 | 81.8 | 85.85 | 85.85 | 86.02 | 81.61 | 3.18M |
| August 12, 2025 | 79.44 | 81.61 | 81.61 | 81.82 | 79.33 | 1.81M |
| August 11, 2025 | 78.2 | 79.19 | 79.19 | 79.72 | 78.2 | 2.02M |
| August 08, 2025 | 78.24 | 78.39 | 78.39 | 79 | 77.69 | 1.2M |
| August 07, 2025 | 78.04 | 78.2 | 78.2 | 78.25 | 76.79 | 1.42M |
| August 06, 2025 | 78.62 | 77.65 | 77.65 | 79.43 | 76.45 | 1.99M |
| August 05, 2025 | 77.97 | 77.72 | 77.72 | 78.5 | 77.09 | 1.73M |
| August 04, 2025 | 75.77 | 78.04 | 78.04 | 78.25 | 75.48 | 1.62M |
| August 01, 2025 | 74.56 | 75.59 | 75.59 | 75.69 | 73.81 | 1.58M |
| July 31, 2025 | 77.18 | 74.89 | 74.89 | 77.46 | 74.24 | 2.58M |
| July 30, 2025 | 77.84 | 77.55 | 77.55 | 78.77 | 76.87 | 2.52M |
| July 29, 2025 | 72 | 77.38 | 77.38 | 77.87 | 71 | 3.98M |
| July 28, 2025 | 70.35 | 70.16 | 70.16 | 70.93 | 69.69 | 1.93M |
| July 25, 2025 | 70.82 | 70.2 | 70.2 | 70.82 | 70.06 | 1.43M |
| July 24, 2025 | 70.81 | 70.49 | 70.49 | 71.29 | 70.33 | 1.68M |
| July 23, 2025 | 69.34 | 70.69 | 70.69 | 70.83 | 69.24 | 1.28M |
| July 22, 2025 | 67.58 | 68.9 | 68.9 | 69.12 | 67.2 | 1.32M |
| July 21, 2025 | 67.94 | 67.38 | 67.38 | 68.63 | 67.17 | 1.33M |
| July 18, 2025 | 69.25 | 67.86 | 67.86 | 69.43 | 67.8 | 1.56M |
| July 17, 2025 | 69.12 | 68.94 | 68.94 | 69.65 | 68.84 | 774,128 |
| July 16, 2025 | 68.36 | 69.23 | 69.23 | 69.42 | 68.15 | 1.03M |
| July 15, 2025 | 70 | 68.25 | 68.25 | 70.15 | 68.21 | 1.52M |
| July 14, 2025 | 68.77 | 69.98 | 69.98 | 70.04 | 67.97 | 1.53M |
| July 11, 2025 | 69.66 | 68.59 | 68.59 | 69.97 | 68.36 | 1.09M |
| July 10, 2025 | 69.07 | 70.34 | 70.34 | 70.62 | 68.46 | 1.39M |
| July 09, 2025 | 68.06 | 68.72 | 68.72 | 69.3 | 67.94 | 1.93M |
| July 08, 2025 | 67.26 | 67.67 | 67.67 | 68.65 | 67.06 | 1.4M |
| July 07, 2025 | 68.24 | 67.27 | 67.27 | 68.25 | 66.85 | 1.69M |
| July 03, 2025 | 68.08 | 68.45 | 68.45 | 68.96 | 67.88 | 1.27M |
| July 02, 2025 | 68.61 | 68.17 | 68.17 | 69.1 | 68 | 2.37M |
| July 01, 2025 | 67.15 | 68.73 | 68.73 | 70.37 | 66.83 | 1.5M |
| June 30, 2025 | 68.25 | 68.1 | 68.1 | 68.82 | 67.67 | 1.48M |
| June 27, 2025 | 70.97 | 68.37 | 68.37 | 71.12 | 67.82 | 3.5M |
| June 26, 2025 | 70.71 | 70.81 | 70.81 | 71.5 | 69.84 | 3.03M |
| June 25, 2025 | 69.02 | 67.55 | 67.55 | 69.14 | 67.38 | 995,700 |
| June 24, 2025 | 68.05 | 69.01 | 69.01 | 69.54 | 67.33 | 1.7M |
| June 23, 2025 | 68.1 | 67.26 | 67.26 | 68.78 | 66.74 | 1.35M |
| June 20, 2025 | 68.47 | 68.46 | 68.46 | 69.19 | 67.86 | 2.34M |
| June 18, 2025 | 68.97 | 68.27 | 68.27 | 69.47 | 68.01 | 1.74M |
| June 17, 2025 | 70.62 | 68.81 | 68.81 | 70.89 | 68.59 | 2.02M |
| June 16, 2025 | 70.8 | 71.22 | 71.22 | 71.29 | 69 | 3.24M |
| June 13, 2025 | 68.07 | 67.75 | 67.75 | 68.96 | 67.57 | 1.84M |
| June 12, 2025 | 68.95 | 69.22 | 69.22 | 69.54 | 68.1 | 1.22M |
| June 11, 2025 | 70.12 | 68.85 | 68.85 | 70.36 | 68.79 | 2.2M |