Incyte Corporation (INCY) NASDAQ

Currency In USD

AD

INCY Historical Return

If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,269.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.67, while $1000 invested 1 year ago would be worth $1,541.18. This corresponds to total returns of 26.94%, 21.77%, 54.12%, respectively, with annualized returns of 2.41%, 4.02%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202699.79103.66103.66103.7199.792.17M
June 18, 202699.5898.2298.2299.6296.094.03M
June 17, 202699.8298.9998.99101.0398.251.68M
June 16, 2026102.7599.7599.75103.3399.541.56M
June 15, 2026107.98101.98101.98107.98101.322.81M
June 12, 2026107.83108.53108.53109.64106.531.49M
June 11, 2026105.97107.83107.83109.69104.082.32M
June 10, 2026103.37105.39105.39110.34103.32.65M
June 09, 2026102.16103.23103.23104.23101.512.3M
June 08, 2026102.77100.64100.64104.6398.782.9M
June 05, 2026101.19102.38102.38106.37100.812.56M
June 04, 202699.34101.24101.24101.4698.751.78M
June 03, 202693.0297.9897.9898.4892.662.19M
June 02, 202694.792.2492.2494.992.182.02M
June 01, 202696.4895.5995.599794.211.58M
May 29, 202697.7596.7496.749896.232.85M
May 28, 202697.3297.597.597.7996.571.31M
May 27, 202697.5297.3497.3498.8596.93939,584
May 26, 202697.3597.197.198.1396.641.11M
May 22, 202697.397.1697.1698.2196.04879,786
May 21, 202695.997.4197.4197.9495.15765,556
May 20, 202698.497.0897.0898.496.041.07M
May 19, 202695.1995.695.696.3694.11.03M
May 18, 202695.4895.1995.1996.694.631.02M
May 15, 202697.4495.3195.3197.794.311.65M
May 14, 202699.0297.6397.6399.3697.121.32M
May 13, 202698.7498.8298.8299.0497.071.63M
May 12, 2026100.8499.1399.13101.2498.951.58M
May 11, 202699.04100.32100.32103.0199.041.66M
May 08, 202698.698.5698.5699.8797.47877,696
May 07, 202699.6897.7797.7799.6897.12984,732
May 06, 202698.6299.8599.85100.0197.611.18M
May 05, 202697.8197.4797.4798.996.151.04M
May 04, 202696.5497.1497.1497.696.34914,407
May 01, 202695.2696.9196.9197.0594.821.2M
April 30, 2026100.3395.2795.27100.8594.932.41M
April 29, 202699.1899.199.1102.8696.672.24M
April 28, 202694.7597.7497.7498.3692.792.53M
April 27, 202694.595.7295.7297.6694.52.15M
April 24, 202694.9594.6594.6595.293.631.11M
April 23, 202696.3795.4795.4797.2595.1905,061
April 22, 202697.0296.7496.7498.2961.01M
April 21, 202697.0496.2296.2297.2494.931.48M
April 20, 202698.6596.9296.9298.796.581.03M
April 17, 202696.697.8297.8297.9495.631.53M
April 16, 202696.9595.3295.3297.5394.561.62M
April 15, 202698.7597.197.199.92971.21M
April 14, 202695.7697.6997.6997.995.761.37M
April 13, 202696.1395.5595.5596.8593.841.19M
April 10, 202697.5396.0796.0797.5795.411.15M
April 09, 202695.1396.9696.9697.5894.661.09M
April 08, 202695.3995.8995.8995.9893.51.15M
April 07, 202694.4393.6993.6995.0793.231.39M
April 06, 202694.9694.8694.8696.1494997,888
April 02, 202693.0295.9395.9396.0592.551.16M
April 01, 202694.6594.394.395.5693.81.48M
March 31, 202691.5494.1294.1294.4291.171.83M
March 30, 202691.1390.3390.3391.6990.081.53M
March 27, 202692.2890.390.392.590.21.49M
March 26, 202690.9992.2692.2693.7390.991.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved