Incyte Corporation (INCY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,206.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.54, while $1000 invested 1 year ago would be worth $1,327.58. This corresponds to total returns of 20.68%, 73.85%, 32.76%, respectively, with annualized returns of 1.9%, 11.7%, 32.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 116.76 | 115.3 | 115.3 | 117.19 | 114.57 | 2.17M |
| October 01, 2026 | 120.47 | 117.14 | 117.14 | 121.22 | 117 | 2.36M |
| September 30, 2026 | 123 | 121.35 | 121.35 | 124.23 | 121.03 | 1.62M |
| September 29, 2026 | 123.67 | 123.2 | 123.2 | 125.47 | 121.89 | 1.71M |
| September 28, 2026 | 123.32 | 124.82 | 124.82 | 126.14 | 122.53 | 1.43M |
| September 25, 2026 | 125.72 | 123.89 | 123.89 | 126 | 123.07 | 1.2M |
| September 24, 2026 | 124.79 | 124.44 | 124.44 | 125.55 | 123.03 | 1.37M |
| September 23, 2026 | 127.51 | 124.64 | 124.64 | 128.21 | 123.89 | 1.5M |
| September 22, 2026 | 124.72 | 126.93 | 126.93 | 127.75 | 124.01 | 1.64M |
| September 21, 2026 | 125 | 124.65 | 124.65 | 127.41 | 124.19 | 1.27M |
| September 18, 2026 | 127.85 | 125.31 | 125.31 | 128.72 | 125.23 | 3.69M |
| September 17, 2026 | 125.74 | 127.62 | 127.62 | 127.74 | 125.1 | 1.45M |
| September 16, 2026 | 121.48 | 124.75 | 124.75 | 124.96 | 121.48 | 1.35M |
| September 15, 2026 | 121.58 | 121.74 | 121.74 | 122.19 | 119.97 | 1.55M |
| September 11, 2026 | 124.35 | 121.47 | 121.47 | 124.35 | 121.42 | 1.42M |
| September 10, 2026 | 125.09 | 123.28 | 123.28 | 126.31 | 122.58 | 1.46M |
| September 09, 2026 | 125.66 | 126.01 | 126.01 | 127.72 | 123.57 | 1.27M |
| September 08, 2026 | 124.11 | 124.4 | 124.4 | 126.4 | 122.22 | 1.28M |
| September 04, 2026 | 126.46 | 126.75 | 126.75 | 128.08 | 126.04 | 998,768 |
| September 03, 2026 | 129.67 | 128 | 128 | 130 | 126.2 | 900,291 |
| September 02, 2026 | 126.43 | 128.83 | 128.83 | 129.56 | 125.89 | 2.32M |
| September 01, 2026 | 124.61 | 125.01 | 125.01 | 125.14 | 122.5 | 1.17M |
| August 31, 2026 | 122.66 | 123.22 | 123.22 | 124 | 121.61 | 1.48M |
| August 28, 2026 | 127.74 | 124.37 | 124.37 | 127.74 | 123.08 | 1.21M |
| August 27, 2026 | 128.13 | 127.74 | 127.74 | 128.2 | 126.06 | 700,349 |
| August 26, 2026 | 129.18 | 128.12 | 128.12 | 129.54 | 127.77 | 800,046 |
| August 25, 2026 | 128.98 | 129.72 | 129.72 | 130.8 | 127.5 | 1.16M |
| August 24, 2026 | 127.47 | 127.98 | 127.98 | 128.36 | 126.31 | 799,410 |
| August 21, 2026 | 126.45 | 127.81 | 127.81 | 129.92 | 125.6 | 1.37M |
| August 20, 2026 | 127.1 | 127.22 | 127.22 | 129.8 | 126.71 | 1.21M |
| August 19, 2026 | 125 | 128.47 | 128.47 | 129.56 | 124.6 | 1.58M |
| August 18, 2026 | 124.29 | 123.47 | 123.47 | 124.74 | 123.23 | 1.19M |
| August 17, 2026 | 120.16 | 123.5 | 123.5 | 124.06 | 119.64 | 2.04M |
| August 14, 2026 | 119.15 | 120.16 | 120.16 | 120.44 | 117.56 | 785,742 |
| August 13, 2026 | 122.23 | 120.52 | 120.52 | 122.23 | 119.71 | 829,364 |
| August 12, 2026 | 119.54 | 120.77 | 120.77 | 121.57 | 118.88 | 1.04M |
| August 11, 2026 | 121.13 | 121.07 | 121.07 | 122.28 | 120.06 | 1.08M |
| August 10, 2026 | 120.56 | 121.55 | 121.55 | 122.69 | 120.5 | 1.35M |
| August 07, 2026 | 118.56 | 120.56 | 120.56 | 120.88 | 117.38 | 1.54M |
| August 06, 2026 | 119.8 | 118.38 | 118.38 | 120.29 | 115.77 | 2.39M |
| August 05, 2026 | 123.99 | 119.8 | 119.8 | 124.57 | 119.52 | 1.77M |
| August 04, 2026 | 119.08 | 120.6 | 120.6 | 120.93 | 117 | 2.04M |
| August 03, 2026 | 120.22 | 118.43 | 118.43 | 121.37 | 118.02 | 1.41M |
| July 31, 2026 | 122.75 | 119.52 | 119.52 | 122.75 | 118.44 | 1.82M |
| July 30, 2026 | 123.99 | 122.99 | 122.99 | 126.5 | 121.63 | 2.55M |
| July 29, 2026 | 128.87 | 127.1 | 127.1 | 129.95 | 125.83 | 2.91M |
| July 28, 2026 | 119 | 129.93 | 129.93 | 132.6 | 118.65 | 5.91M |
| July 27, 2026 | 117.67 | 118.87 | 118.87 | 120.71 | 117.25 | 2.73M |
| July 23, 2026 | 115.04 | 116.69 | 116.69 | 117.47 | 114.51 | 949,221 |
| July 22, 2026 | 116.27 | 115.79 | 115.79 | 118.66 | 115.77 | 998,326 |
| July 21, 2026 | 115.36 | 117.39 | 117.39 | 118.95 | 114.8 | 1.91M |
| July 20, 2026 | 117.62 | 115.65 | 115.65 | 118.65 | 114.96 | 1.25M |
| July 17, 2026 | 116.27 | 117.25 | 117.25 | 119.6 | 116.27 | 2.23M |
| July 16, 2026 | 115.01 | 116.65 | 116.65 | 117.18 | 114.13 | 1.35M |
| July 15, 2026 | 113.54 | 115.09 | 115.09 | 115.8 | 110.56 | 1.56M |
| July 14, 2026 | 114.26 | 114.88 | 114.88 | 115.31 | 112.81 | 1.29M |
| July 13, 2026 | 115.97 | 114.23 | 114.23 | 116.02 | 113.8 | 1.48M |
| July 10, 2026 | 118.53 | 116.71 | 116.71 | 118.93 | 115.21 | 1.64M |
| July 09, 2026 | 116.43 | 118.52 | 118.52 | 118.97 | 116.43 | 1.35M |
| July 08, 2026 | 118.06 | 117.26 | 117.26 | 118.77 | 116.41 | 1.68M |