Incyte Corporation - INCY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	82.57	82.7	82.7	82.95	81.78	1.38M
September 25, 2025	83.86	81.66	81.66	84.45	81.09	1.49M
September 24, 2025	84.19	84.16	84.16	84.82	83.66	1.3M
September 23, 2025	84.75	84.54	84.54	85.83	84.43	1.61M
September 22, 2025	86.39	84.73	84.73	86.82	84.38	1.46M
September 19, 2025	85.86	86.53	86.53	86.81	85.31	5.48M
September 18, 2025	84.71	86	86	86.07	84.47	1.33M
September 17, 2025	83.91	84.8	84.8	85.98	83.51	1.58M
September 16, 2025	83.15	83.9	83.9	84.58	83.15	1.69M
September 15, 2025	82.81	83.14	83.14	83.66	82.72	1.74M
September 12, 2025	85.49	83.1	83.1	85.51	82.82	1.78M
September 11, 2025	86	86.17	86.17	87.1	85.85	2.01M
September 10, 2025	85.78	86.25	86.25	86.94	84.54	1.91M
September 09, 2025	86.39	85.6	85.6	87.35	85.32	1.53M
September 08, 2025	86.48	86.56	86.56	86.94	85.18	1.22M
September 05, 2025	85.48	86.64	86.64	86.69	85.06	1.39M
September 04, 2025	87.26	85.44	85.44	87.99	85.42	2.25M
September 03, 2025	85.92	86.96	86.96	87.46	85.72	1.99M
September 02, 2025	84.97	85.98	85.98	87.99	84.96	2.21M
August 29, 2025	83.85	84.61	84.61	84.63	83.41	1.34M
August 28, 2025	84.26	83.7	83.7	84.59	83.5	1.01M
August 27, 2025	84.13	84.84	84.84	85.12	84.13	1.46M
August 26, 2025	84.71	84	84	84.71	83.66	2.33M
August 25, 2025	85	84.76	84.76	85.87	84.43	1.4M
August 22, 2025	87	85.04	85.04	87	84.9	1.48M
August 21, 2025	85.72	86.53	86.53	86.97	85.45	982,700
August 20, 2025	85.23	86.2	86.2	86.37	84.76	1.69M
August 19, 2025	84.94	85.46	85.46	85.69	84.55	1.82M
August 18, 2025	86.72	84.92	84.92	87.24	84.85	1.74M
August 15, 2025	86.81	86.92	86.92	87.06	85.42	1.88M
August 14, 2025	84.75	86.16	86.16	86.5	84.41	1.84M
August 13, 2025	81.8	85.85	85.85	86.02	81.61	3.18M
August 12, 2025	79.44	81.61	81.61	81.82	79.33	1.81M
August 11, 2025	78.2	79.19	79.19	79.72	78.2	2.02M
August 08, 2025	78.24	78.39	78.39	79	77.69	1.2M
August 07, 2025	78.04	78.2	78.2	78.25	76.79	1.42M
August 06, 2025	78.62	77.65	77.65	79.43	76.45	1.99M
August 05, 2025	77.97	77.72	77.72	78.5	77.09	1.73M
August 04, 2025	75.77	78.04	78.04	78.25	75.48	1.62M
August 01, 2025	74.56	75.59	75.59	75.69	73.81	1.58M
July 31, 2025	77.18	74.89	74.89	77.46	74.24	2.58M
July 30, 2025	77.84	77.55	77.55	78.77	76.87	2.52M
July 29, 2025	72	77.38	77.38	77.87	71	3.98M
July 28, 2025	70.35	70.16	70.16	70.93	69.69	1.93M
July 25, 2025	70.82	70.2	70.2	70.82	70.06	1.43M
July 24, 2025	70.81	70.49	70.49	71.29	70.33	1.68M
July 23, 2025	69.34	70.69	70.69	70.83	69.24	1.28M
July 22, 2025	67.58	68.9	68.9	69.12	67.2	1.32M
July 21, 2025	67.94	67.38	67.38	68.63	67.17	1.33M
July 18, 2025	69.25	67.86	67.86	69.43	67.8	1.56M
July 17, 2025	69.12	68.94	68.94	69.65	68.84	774,128
July 16, 2025	68.36	69.23	69.23	69.42	68.15	1.03M
July 15, 2025	70	68.25	68.25	70.15	68.21	1.52M
July 14, 2025	68.77	69.98	69.98	70.04	67.97	1.53M
July 11, 2025	69.66	68.59	68.59	69.97	68.36	1.09M
July 10, 2025	69.07	70.34	70.34	70.62	68.46	1.39M
July 09, 2025	68.06	68.72	68.72	69.3	67.94	1.93M
July 08, 2025	67.26	67.67	67.67	68.65	67.06	1.4M
July 07, 2025	68.24	67.27	67.27	68.25	66.85	1.69M
July 03, 2025	68.08	68.45	68.45	68.96	67.88	1.27M

Incyte Corporation (INCY) NASDAQ