Incyte Corporation (INCY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,160.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.9, while $1000 invested 1 year ago would be worth $1,124.15. This corresponds to total returns of 16.03%, 85.49%, 12.41%, respectively, with annualized returns of 1.5%, 13.14%, 12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 119.37 | 122.27 | 122.27 | 122.73 | 117.84 | 1.19M |
| November 10, 2026 | 120.58 | 120.3 | 120.3 | 121.25 | 119.03 | 1.74M |
| November 09, 2026 | 120.59 | 121.89 | 121.89 | 122.07 | 118.26 | 1.15M |
| November 06, 2026 | 116.38 | 119.65 | 119.65 | 119.81 | 115 | 1.49M |
| November 05, 2026 | 123.96 | 118.01 | 118.01 | 123.96 | 117.88 | 1.6M |
| November 04, 2026 | 117.52 | 122.85 | 122.85 | 123.33 | 117.52 | 2.07M |
| November 03, 2026 | 118.96 | 117.59 | 117.59 | 121.26 | 117.27 | 2.17M |
| November 02, 2026 | 119.02 | 120.04 | 120.04 | 121.52 | 118.25 | 1.75M |
| October 30, 2026 | 120.1 | 120.39 | 120.39 | 122.87 | 119.55 | 2.84M |
| October 29, 2026 | 111.64 | 116.8 | 116.8 | 117.09 | 111.01 | 3.04M |
| October 28, 2026 | 115.5 | 116.87 | 116.87 | 118.49 | 114.74 | 1.77M |
| October 27, 2026 | 111.18 | 116.6 | 116.6 | 116.76 | 111.18 | 2.18M |
| October 26, 2026 | 115.49 | 113.31 | 113.31 | 115.93 | 112.75 | 2.15M |
| October 23, 2026 | 116.75 | 115.71 | 115.71 | 116.87 | 115.12 | 1.47M |
| October 22, 2026 | 113.93 | 116.93 | 116.93 | 117.17 | 112.76 | 2.13M |
| October 21, 2026 | 115.98 | 113.44 | 113.44 | 116.57 | 113.35 | 1.39M |
| October 20, 2026 | 113.78 | 116.62 | 116.62 | 117 | 113.26 | 1.25M |
| October 19, 2026 | 113.19 | 113.25 | 113.25 | 114.38 | 112.71 | 1.19M |
| October 16, 2026 | 113.98 | 113.07 | 113.07 | 114.57 | 112.02 | 1.58M |
| October 15, 2026 | 112.71 | 113.27 | 113.27 | 116.03 | 112.6 | 1.93M |
| October 14, 2026 | 108.61 | 111.57 | 111.57 | 112.06 | 107.83 | 1.87M |
| October 13, 2026 | 111.29 | 108.62 | 108.62 | 111.68 | 107.78 | 2.59M |
| October 12, 2026 | 114.05 | 111.36 | 111.36 | 114.05 | 111.26 | 1.48M |
| October 09, 2026 | 112.35 | 112.79 | 112.79 | 113.87 | 111.81 | 1.12M |
| October 08, 2026 | 112.89 | 112.75 | 112.75 | 113.75 | 110.08 | 1.92M |
| October 07, 2026 | 112.82 | 113.44 | 113.44 | 115.49 | 112.46 | 1.27M |
| October 06, 2026 | 114.13 | 112.73 | 112.73 | 114.97 | 111.67 | 2.46M |
| October 05, 2026 | 115.15 | 114.13 | 114.13 | 115.67 | 112.83 | 1.95M |
| October 02, 2026 | 116.76 | 115.3 | 115.3 | 117.19 | 114.57 | 2.17M |
| October 01, 2026 | 120.47 | 117.14 | 117.14 | 121.22 | 117 | 2.36M |
| September 30, 2026 | 123 | 121.35 | 121.35 | 124.23 | 121.03 | 1.62M |
| September 29, 2026 | 123.67 | 123.2 | 123.2 | 125.47 | 121.89 | 1.71M |
| September 28, 2026 | 123.32 | 124.82 | 124.82 | 126.14 | 122.53 | 1.43M |
| September 25, 2026 | 125.72 | 123.89 | 123.89 | 126 | 123.07 | 1.2M |
| September 24, 2026 | 124.79 | 124.44 | 124.44 | 125.55 | 123.03 | 1.37M |
| September 23, 2026 | 127.51 | 124.64 | 124.64 | 128.21 | 123.89 | 1.5M |
| September 22, 2026 | 124.72 | 126.93 | 126.93 | 127.75 | 124.01 | 1.64M |
| September 21, 2026 | 125 | 124.65 | 124.65 | 127.41 | 124.19 | 1.27M |
| September 18, 2026 | 127.85 | 125.31 | 125.31 | 128.72 | 125.23 | 3.69M |
| September 17, 2026 | 125.74 | 127.62 | 127.62 | 127.74 | 125.1 | 1.45M |
| September 16, 2026 | 121.48 | 124.75 | 124.75 | 124.96 | 121.48 | 1.35M |
| September 15, 2026 | 121.58 | 121.74 | 121.74 | 122.19 | 119.97 | 1.55M |
| September 11, 2026 | 124.35 | 121.47 | 121.47 | 124.35 | 121.42 | 1.42M |
| September 10, 2026 | 125.09 | 123.28 | 123.28 | 126.31 | 122.58 | 1.46M |
| September 09, 2026 | 125.66 | 126.01 | 126.01 | 127.72 | 123.57 | 1.27M |
| September 08, 2026 | 124.11 | 124.4 | 124.4 | 126.4 | 122.22 | 1.28M |
| September 04, 2026 | 126.46 | 126.75 | 126.75 | 128.08 | 126.04 | 998,768 |
| September 03, 2026 | 129.67 | 128 | 128 | 130 | 126.2 | 900,291 |
| September 02, 2026 | 126.43 | 128.83 | 128.83 | 129.56 | 125.89 | 2.32M |
| September 01, 2026 | 124.61 | 125.01 | 125.01 | 125.14 | 122.5 | 1.17M |
| August 31, 2026 | 122.66 | 123.22 | 123.22 | 124 | 121.61 | 1.48M |
| August 28, 2026 | 127.74 | 124.37 | 124.37 | 127.74 | 123.08 | 1.21M |
| August 27, 2026 | 128.13 | 127.74 | 127.74 | 128.2 | 126.06 | 700,349 |
| August 26, 2026 | 129.18 | 128.12 | 128.12 | 129.54 | 127.77 | 800,046 |
| August 25, 2026 | 128.98 | 129.72 | 129.72 | 130.8 | 127.5 | 1.16M |
| August 24, 2026 | 127.47 | 127.98 | 127.98 | 128.36 | 126.31 | 799,410 |
| August 21, 2026 | 126.45 | 127.81 | 127.81 | 129.92 | 125.6 | 1.37M |
| August 20, 2026 | 127.1 | 127.22 | 127.22 | 129.8 | 126.71 | 1.21M |
| August 19, 2026 | 125 | 128.47 | 128.47 | 129.56 | 124.6 | 1.58M |
| August 18, 2026 | 124.29 | 123.47 | 123.47 | 124.74 | 123.23 | 1.19M |