Incyte Corporation (INCY) NASDAQ

Currency In USD

AD

INCY Historical Return

If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,315.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.04, while $1000 invested 1 year ago would be worth $1,299. This corresponds to total returns of 31.56%, 73.8%, 29.9%, respectively, with annualized returns of 2.78%, 11.7%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026113.93116.93116.93117.17112.762.13M
October 21, 2026115.98113.44113.44116.57113.351.39M
October 20, 2026113.78116.62116.62117113.261.25M
October 19, 2026113.19113.25113.25114.38112.711.19M
October 16, 2026113.98113.07113.07114.57112.021.58M
October 15, 2026112.71113.27113.27116.03112.61.93M
October 14, 2026108.61111.57111.57112.06107.831.87M
October 13, 2026111.29108.62108.62111.68107.782.59M
October 12, 2026114.05111.36111.36114.05111.261.48M
October 09, 2026112.35112.79112.79113.87111.811.12M
October 08, 2026112.89112.75112.75113.75110.081.92M
October 07, 2026112.82113.44113.44115.49112.461.27M
October 06, 2026114.13112.73112.73114.97111.672.46M
October 05, 2026115.15114.13114.13115.67112.831.95M
October 02, 2026116.76115.3115.3117.19114.572.17M
October 01, 2026120.47117.14117.14121.221172.36M
September 30, 2026123121.35121.35124.23121.031.62M
September 29, 2026123.67123.2123.2125.47121.891.71M
September 28, 2026123.32124.82124.82126.14122.531.43M
September 25, 2026125.72123.89123.89126123.071.2M
September 24, 2026124.79124.44124.44125.55123.031.37M
September 23, 2026127.51124.64124.64128.21123.891.5M
September 22, 2026124.72126.93126.93127.75124.011.64M
September 21, 2026125124.65124.65127.41124.191.27M
September 18, 2026127.85125.31125.31128.72125.233.69M
September 17, 2026125.74127.62127.62127.74125.11.45M
September 16, 2026121.48124.75124.75124.96121.481.35M
September 15, 2026121.58121.74121.74122.19119.971.55M
September 11, 2026124.35121.47121.47124.35121.421.42M
September 10, 2026125.09123.28123.28126.31122.581.46M
September 09, 2026125.66126.01126.01127.72123.571.27M
September 08, 2026124.11124.4124.4126.4122.221.28M
September 04, 2026126.46126.75126.75128.08126.04998,768
September 03, 2026129.67128128130126.2900,291
September 02, 2026126.43128.83128.83129.56125.892.32M
September 01, 2026124.61125.01125.01125.14122.51.17M
August 31, 2026122.66123.22123.22124121.611.48M
August 28, 2026127.74124.37124.37127.74123.081.21M
August 27, 2026128.13127.74127.74128.2126.06700,349
August 26, 2026129.18128.12128.12129.54127.77800,046
August 25, 2026128.98129.72129.72130.8127.51.16M
August 24, 2026127.47127.98127.98128.36126.31799,410
August 21, 2026126.45127.81127.81129.92125.61.37M
August 20, 2026127.1127.22127.22129.8126.711.21M
August 19, 2026125128.47128.47129.56124.61.58M
August 18, 2026124.29123.47123.47124.74123.231.19M
August 17, 2026120.16123.5123.5124.06119.642.04M
August 14, 2026119.15120.16120.16120.44117.56785,742
August 13, 2026122.23120.52120.52122.23119.71829,364
August 12, 2026119.54120.77120.77121.57118.881.04M
August 11, 2026121.13121.07121.07122.28120.061.08M
August 10, 2026120.56121.55121.55122.69120.51.35M
August 07, 2026118.56120.56120.56120.88117.381.54M
August 06, 2026119.8118.38118.38120.29115.772.39M
August 05, 2026123.99119.8119.8124.57119.521.77M
August 04, 2026119.08120.6120.6120.931172.04M
August 03, 2026120.22118.43118.43121.37118.021.41M
July 31, 2026122.75119.52119.52122.75118.441.82M
July 30, 2026123.99122.99122.99126.5121.632.55M
July 29, 2026128.87127.1127.1129.95125.832.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved