Incyte Corporation (INCY) NASDAQ

92.24

-3.35(-3.50%)

Updated at June 02 04:00PM

Currency In USD

INCY Historical Return

If you invested $1000 in Incyte Corporation (INCY) 10 years ago, it would be worth $1,051.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.32, while $1000 invested 1 year ago would be worth $1,412.34. This corresponds to total returns of 5.16%, 12.13%, 41.23%, respectively, with annualized returns of 0.5%, 2.32%, 41.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.7	92.24	92.24	94.9	92.18	2.02M
June 01, 2026	96.48	95.59	95.59	97	94.21	1.58M
May 29, 2026	97.75	96.74	96.74	98	96.23	2.85M
May 28, 2026	97.32	97.5	97.5	97.79	96.57	1.31M
May 27, 2026	97.52	97.34	97.34	98.85	96.93	939,584
May 26, 2026	97.35	97.1	97.1	98.13	96.64	1.11M
May 22, 2026	97.3	97.16	97.16	98.21	96.04	879,786
May 21, 2026	95.9	97.41	97.41	97.94	95.15	765,556
May 20, 2026	98.4	97.08	97.08	98.4	96.04	1.07M
May 19, 2026	95.19	95.6	95.6	96.36	94.1	1.03M
May 18, 2026	95.48	95.19	95.19	96.6	94.63	1.02M
May 15, 2026	97.44	95.31	95.31	97.7	94.31	1.65M
May 14, 2026	99.02	97.63	97.63	99.36	97.12	1.32M
May 13, 2026	98.74	98.82	98.82	99.04	97.07	1.63M
May 12, 2026	100.84	99.13	99.13	101.24	98.95	1.58M
May 11, 2026	99.04	100.32	100.32	103.01	99.04	1.66M
May 08, 2026	98.6	98.56	98.56	99.87	97.47	877,696
May 07, 2026	99.68	97.77	97.77	99.68	97.12	984,732
May 06, 2026	98.62	99.85	99.85	100.01	97.61	1.18M
May 05, 2026	97.81	97.47	97.47	98.9	96.15	1.04M
May 04, 2026	96.54	97.14	97.14	97.6	96.34	914,407
May 01, 2026	95.26	96.91	96.91	97.05	94.82	1.2M
April 30, 2026	100.33	95.27	95.27	100.85	94.93	2.41M
April 29, 2026	99.18	99.1	99.1	102.86	96.67	2.24M
April 28, 2026	94.75	97.74	97.74	98.36	92.79	2.53M
April 27, 2026	94.5	95.72	95.72	97.66	94.5	2.15M
April 24, 2026	94.95	94.65	94.65	95.2	93.63	1.11M
April 23, 2026	96.37	95.47	95.47	97.25	95.1	905,061
April 22, 2026	97.02	96.74	96.74	98.2	96	1.01M
April 21, 2026	97.04	96.22	96.22	97.24	94.93	1.48M
April 20, 2026	98.65	96.92	96.92	98.7	96.58	1.03M
April 17, 2026	96.6	97.82	97.82	97.94	95.63	1.53M
April 16, 2026	96.95	95.32	95.32	97.53	94.56	1.62M
April 15, 2026	98.75	97.1	97.1	99.92	97	1.21M
April 14, 2026	95.76	97.69	97.69	97.9	95.76	1.37M
April 13, 2026	96.13	95.55	95.55	96.85	93.84	1.19M
April 10, 2026	97.53	96.07	96.07	97.57	95.41	1.15M
April 09, 2026	95.13	96.96	96.96	97.58	94.66	1.09M
April 08, 2026	95.39	95.89	95.89	95.98	93.5	1.15M
April 07, 2026	94.43	93.69	93.69	95.07	93.23	1.39M
April 06, 2026	94.96	94.86	94.86	96.14	94	997,888
April 02, 2026	93.02	95.93	95.93	96.05	92.55	1.16M
April 01, 2026	94.65	94.3	94.3	95.56	93.8	1.48M
March 31, 2026	91.54	94.12	94.12	94.42	91.17	1.83M
March 30, 2026	91.13	90.33	90.33	91.69	90.08	1.53M
March 27, 2026	92.28	90.3	90.3	92.5	90.2	1.49M
March 26, 2026	90.99	92.26	92.26	93.73	90.99	1.23M
March 25, 2026	91	92.23	92.23	93.83	91	1.04M
March 24, 2026	89.63	90.62	90.62	91.7	89.25	1.58M
March 23, 2026	91.16	90.45	90.45	92.33	90	1.42M
March 20, 2026	92.81	90.78	90.78	93.34	90.34	4.28M
March 19, 2026	91.88	92.95	92.95	93.57	91.72	1.33M
March 18, 2026	93.35	92.24	92.24	93.91	91.62	1.58M
March 17, 2026	93.04	94.22	94.22	94.91	93.04	1.86M
March 16, 2026	92.14	93	93	93.65	91.15	1.62M
March 13, 2026	93.25	92.54	92.54	93.64	91.28	1.67M
March 12, 2026	93	92.03	92.03	93.45	91.54	1.95M
March 11, 2026	95.98	94.66	94.66	96.51	94.62	1.73M
March 10, 2026	97.52	96.02	96.02	97.86	95.9	1.55M
March 09, 2026	95.94	97.1	97.1	97.62	94.52	1.52M