Incyte Corporation - INCY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.63	101.32	101.32	102.66	100.09	1.51M
February 19, 2026	102.13	101.73	101.73	102.81	100	1.43M
February 18, 2026	100.77	102.99	102.99	103.69	100.65	1.61M
February 17, 2026	101.72	101.16	101.16	103.9	100.17	1.91M
February 13, 2026	101.47	101.1	101.1	103.18	100.53	1.38M
February 12, 2026	98.87	100.75	100.75	102.2	97.9	1.7M
February 11, 2026	98.52	98.84	98.84	99.79	97.25	1.93M
February 10, 2026	103	100.05	100.05	106.21	98.76	4.75M
February 09, 2026	108.5	109.03	109.03	109.48	106.58	2.7M
February 06, 2026	103.75	108.39	108.39	108.52	103.52	2.19M
February 05, 2026	102.71	102.76	102.76	106.49	102.23	2.05M
February 04, 2026	102.61	102.6	102.6	103.55	101.44	1.92M
February 03, 2026	102.75	100.92	100.92	104.41	100.72	1.55M
February 02, 2026	99.75	102.67	102.67	102.86	99.5	1.57M
January 30, 2026	100.77	100.07	100.07	101.25	99.28	1.99M
January 29, 2026	101.09	101.08	101.08	101.89	100.21	1.44M
January 28, 2026	103.02	101.18	101.18	104.03	98.85	1.58M
January 27, 2026	103	103.47	103.47	105.06	102.59	1.54M
January 26, 2026	101.57	102.58	102.58	103.42	101.1	1.44M
January 23, 2026	104.34	101.99	101.99	104.7	100.07	2.36M
January 22, 2026	105.02	105.06	105.06	106.06	104.36	1.31M
January 21, 2026	102.5	104.67	104.67	105.43	101	1.57M
January 20, 2026	103.26	102.62	102.62	103.85	100	2.21M
January 16, 2026	105.55	106.21	106.21	108.58	104.83	1.7M
January 15, 2026	106.16	105.24	105.24	106.74	104.27	1.57M
January 14, 2026	103.66	105.95	105.95	107.64	103.2	2.13M
January 13, 2026	106.56	103.43	103.43	107.54	102.67	1.97M
January 12, 2026	106.94	106.33	106.33	106.94	104.7	1.76M
January 09, 2026	106.04	106.87	106.87	107.69	105.93	1.52M
January 08, 2026	109.74	105.92	105.92	110.09	104.69	2.58M
January 07, 2026	107.88	110.57	110.57	112.29	107.88	3.38M
January 06, 2026	101.73	106.66	106.66	107.48	101.02	3.86M
January 05, 2026	103	101.79	101.79	103.01	99.04	3.05M
January 02, 2026	98.25	101.42	101.42	101.5	97.94	2.15M
December 31, 2025	98.43	98.77	98.77	99.89	98.13	1.38M
December 30, 2025	99.21	98.91	98.91	99.28	98.06	1.6M
December 29, 2025	100.03	99.29	99.29	100.08	97.63	1.23M
December 26, 2025	100.41	100.11	100.11	100.41	99.57	626,800
December 24, 2025	100.94	100.44	100.44	101.51	100.3	490,612
December 23, 2025	100.5	100.91	100.91	101.71	100.02	1.33M
December 22, 2025	101.94	100.71	100.71	102.52	98.99	1.97M
December 19, 2025	97.77	102.69	102.69	103.23	97.36	5.36M
December 18, 2025	98.25	97.31	97.31	98.34	97.01	1.76M
December 17, 2025	97.26	97.63	97.63	98.9	97.09	1.6M
December 16, 2025	98.17	97.03	97.03	98.69	96.4	2.06M
December 15, 2025	96.27	98.64	98.64	99.44	95.48	2.82M
December 12, 2025	96	95.48	95.48	96	93.54	1.79M
December 11, 2025	94.94	96.1	96.1	96.89	94.39	1.84M
December 10, 2025	95.58	95.17	95.17	96.88	94.28	1.81M
December 09, 2025	96.52	95.16	95.16	97.98	94.7	1.86M
December 08, 2025	100.13	96.7	96.7	100.43	94.34	3.87M
December 05, 2025	101	102.52	102.52	103.68	98.36	2.36M
December 04, 2025	101.38	100.46	100.46	102.47	99.69	1.92M
December 03, 2025	101.8	101.5	101.5	102.62	100.9	1.87M
December 02, 2025	102.41	101.44	101.44	103.54	100.55	2.44M
December 01, 2025	103.49	102.04	102.04	103.89	101.47	2.25M
November 28, 2025	106.45	104.46	104.46	106.99	103.85	932,400
November 26, 2025	105.61	105.65	105.65	107	105.08	1.4M
November 25, 2025	106.59	105.55	105.55	107.61	105.16	1.7M
November 24, 2025	103	106.24	106.24	106.67	102.5	2.66M

Incyte Corporation (INCY) NASDAQ