Amundi STOXX Europe 600 Banks UCITS ETF Distribution - INDA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	78.19	78.63	78.63	78.63	78.19	1,500
November 10, 2025	76.67	77.81	77.81	77.89	76.67	1,117
November 07, 2025	76.58	75.6	75.6	76.87	75.59	3,883
November 06, 2025	76.22	76.21	76.21	76.77	76.21	3,698
November 05, 2025	75.46	76.07	76.07	76.07	75.3	105
November 04, 2025	74.75	75.71	75.71	75.71	74.75	1,453
November 03, 2025	75.47	75.66	75.66	76.1	75.43	5,273
October 31, 2025	75.35	75.08	75.08	75.35	74.91	5,263
October 30, 2025	75.3	75.21	75.21	75.3	74.71	624
October 29, 2025	74.52	75.27	75.27	75.27	74.25	2,156
October 28, 2025	73.72	74.2	74.2	74.2	73.5	2,037
October 27, 2025	74.1	73.58	73.58	74.1	73.02	822
October 24, 2025	72.82	72.73	72.73	72.82	72.2	1,297
October 23, 2025	72.67	72.58	72.58	72.74	72.46	4,043
October 22, 2025	72.35	72.46	72.46	72.64	71.79	43,959
October 21, 2025	73.07	72.42	72.42	73.07	72.42	329
October 20, 2025	72.65	72.42	72.42	72.92	72.09	1,410
October 17, 2025	71.75	71.47	71.47	72.47	70.96	2,831
October 16, 2025	73.42	73.53	73.53	73.53	72.72	1,031
October 15, 2025	73.71	73.39	73.39	73.94	73.28	1,853
October 14, 2025	72.26	73.26	73.26	73.27	72.26	1,086
October 13, 2025	73.01	73.21	73.21	73.38	73	1,591
October 10, 2025	73.67	72.69	72.69	74.07	72.69	1,827
October 09, 2025	73.85	73.52	73.52	74.05	73.52	1,528
October 08, 2025	74.21	74.66	74.66	74.81	74.06	3,077
October 07, 2025	74.07	73.64	73.64	74.4	73.62	3,906
October 06, 2025	74.44	74.34	74.34	74.8	73.98	4,963
October 03, 2025	74.96	74.9	74.9	75.24	74.8	3,063
October 02, 2025	75.18	74.28	74.28	75.21	74.27	2,450
October 01, 2025	74.09	74.88	74.88	75.04	73.74	4,006
September 30, 2025	74.13	73.97	73.97	74.53	73.97	4,519
September 29, 2025	74.56	74.07	74.07	74.56	74.07	2,010
September 26, 2025	73.79	74.64	74.64	74.7	73.79	1,329
September 25, 2025	73.43	73.22	73.22	73.6	73.09	9,197
September 24, 2025	73.33	73.78	73.78	73.99	73.33	3,737
September 23, 2025	73.5	73.82	73.82	74.07	73.34	2,428
September 22, 2025	73.51	73.34	73.34	73.51	73.04	785
September 19, 2025	73.48	73.76	73.76	74.03	73.47	6,826
September 18, 2025	73.53	73.4	73.4	73.54	72.93	4,787
September 17, 2025	73.41	72.95	72.95	73.41	72.79	4,396
September 16, 2025	74.3	73.28	73.28	74.38	73.27	3,165
September 15, 2025	74.41	74.71	74.71	74.75	74.28	2,171
September 12, 2025	73.81	73.78	73.78	73.81	73.31	1,072
September 11, 2025	73.14	73.74	73.74	73.74	73.14	1,804
September 10, 2025	72.65	73.11	73.11	73.23	72.53	6,999
September 09, 2025	71.95	72.44	72.44	72.44	71.67	2,567
September 08, 2025	71.26	71.79	71.79	71.79	71.26	2,191
September 05, 2025	71.96	71.04	71.04	72.04	70.76	4,192
September 04, 2025	71.14	71.71	71.71	71.71	70.69	5,531
September 03, 2025	70.51	70.77	70.77	70.77	70.47	7,356
September 02, 2025	71.72	70.34	70.34	71.72	70.28	1,886
September 01, 2025	71.37	71.55	71.55	71.55	71.2	14,426
August 29, 2025	71.14	70.95	70.95	71.14	70.43	1,085
August 28, 2025	71.95	71.68	71.68	71.95	71.4	1,792
August 27, 2025	72.79	71.69	71.69	72.79	71.47	520
August 26, 2025	72.94	72.6	72.6	72.94	72.29	5,628
August 25, 2025	74.25	73.95	73.95	74.45	73.93	11,045
August 22, 2025	74.18	74.45	74.45	74.57	74.18	498
August 21, 2025	74.04	74.45	74.45	74.45	73.69	6,388
August 20, 2025	73.88	73.96	73.96	74.01	73.62	17,259

Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA