Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA

72.68

+0.26(+0.36%)

Updated at October 21 09:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.7571.4771.4772.4770.962,831
October 16, 202573.4273.5373.5373.5372.721,031
October 15, 202573.7173.3973.3973.9473.281,853
October 14, 202572.2673.2673.2673.2772.261,086
October 13, 202573.0173.2173.2173.38731,591
October 10, 202573.6772.6972.6974.0772.691,827
October 09, 202573.8573.5273.5274.0573.521,528
October 08, 202574.2174.6674.6674.8174.063,077
October 07, 202574.0773.6473.6474.473.623,906
October 06, 202574.4474.3474.3474.873.984,963
October 03, 202574.9674.974.975.2474.83,063
October 02, 202575.1874.2874.2875.2174.272,450
October 01, 202574.0974.8874.8875.0473.744,006
September 30, 202574.1373.9773.9774.5373.974,519
September 29, 202574.5674.0774.0774.5674.072,010
September 26, 202573.7974.6474.6474.773.791,329
September 25, 202573.4373.2273.2273.673.099,197
September 24, 202573.3373.7873.7873.9973.333,737
September 23, 202573.573.8273.8274.0773.342,428
September 22, 202573.5173.3473.3473.5173.04785
September 19, 202573.4873.7673.7674.0373.476,826
September 18, 202573.5373.473.473.5472.934,787
September 17, 202573.4172.9572.9573.4172.794,396
September 16, 202574.373.2873.2874.3873.273,165
September 15, 202574.4174.7174.7174.7574.282,171
September 12, 202573.8173.7873.7873.8173.311,072
September 11, 202573.1473.7473.7473.7473.141,804
September 10, 202572.6573.1173.1173.2372.536,999
September 09, 202571.9572.4472.4472.4471.672,567
September 08, 202571.2671.7971.7971.7971.262,191
September 05, 202571.9671.0471.0472.0470.764,192
September 04, 202571.1471.7171.7171.7170.695,531
September 03, 202570.5170.7770.7770.7770.477,356
September 02, 202571.7270.3470.3471.7270.281,886
September 01, 202571.3771.5571.5571.5571.214,426
August 29, 202571.1470.9570.9571.1470.431,085
August 28, 202571.9571.6871.6871.9571.41,792
August 27, 202572.7971.6971.6972.7971.47520
August 26, 202572.9472.672.672.9472.295,628
August 25, 202574.2573.9573.9574.4573.9311,045
August 22, 202574.1874.4574.4574.5774.18498
August 21, 202574.0474.4574.4574.4573.696,388
August 20, 202573.8873.9673.9674.0173.6217,259
August 19, 202573.7874.3274.3274.3273.6313,429
August 18, 202573.3973.5173.5173.5173.0317,879
August 15, 202575.1574.574.575.15743,653
August 14, 202573.6874.3374.3374.3373.669,976
August 13, 202573.2173.4373.4373.5973.214,627
August 12, 202572.9272.9572.9573.1672.72,892
August 11, 202572.6272.4772.4772.6272.091,331
August 08, 202571.1372.0272.0272.1271.132,319
August 07, 202570.5970.9270.9271.0970.447,232
August 06, 202569.5169.9169.9169.9469.512,674
August 05, 202569.6869.5669.5669.6868.971,265
August 04, 202568.4169.3769.3769.4568.372,103
August 01, 202569.0967.6267.6269.267.627,150
July 31, 202570.1869.6969.6970.1869.691,326
July 30, 202568.5469.4969.4969.6168.542,044
July 29, 202568.5269.4469.4469.4968.51,561
July 28, 202568.968.1468.1468.968.144,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved