Amundi STOXX Europe 600 Banks UCITS ETF Dist (INDA.DE) XETRA

Currency In EUR

INDA.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) since IPO date, it would be worth €1,193.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,339.4, while €1000 invested 1 year ago would be worth €1,282.66. This corresponds to total returns of 19.32%, 233.94%, 28.27%, respectively, with annualized returns of 2.92%, 27.26%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	96.29	95.43	95.43	96.73	95.43	3,899
November 09, 2026	93.37	94.63	94.63	94.63	93.32	1,318
November 06, 2026	91.78	92.05	92.05	92.44	91.51	679
November 05, 2026	93.99	93.27	93.27	94.71	91.92	23,123
November 04, 2026	90.43	92.88	92.88	93.26	90.43	1,955
November 03, 2026	88.6	88.95	88.95	89.54	88.5	801
November 02, 2026	89.07	89.54	89.54	89.63	88.44	8,437
October 30, 2026	89.64	88.66	88.66	89.64	88.58	1,948
October 29, 2026	90.14	90.74	90.74	91.11	90.14	5,341
October 28, 2026	90.98	90.87	90.87	91.26	90.25	1,625
October 27, 2026	89.54	90.84	90.84	90.85	89.54	3,980
October 26, 2026	89.57	90.74	90.74	90.82	89.57	245
October 23, 2026	90.24	89.42	89.42	90.24	88.65	5,854
October 22, 2026	91.44	89.67	89.67	91.44	89.67	2,675
October 21, 2026	91.74	93.1	93.1	93.1	91.74	714
October 20, 2026	92.03	91.83	91.83	92.14	90.5	1,188
October 19, 2026	93.15	92.17	92.17	93.15	91.8	9,951
October 16, 2026	94.1	94.18	94.18	94.37	93.85	1,591
October 15, 2026	93.31	93.61	93.61	94.46	93.19	2,309
October 14, 2026	94.59	94.32	94.32	94.85	93.79	1,157
October 13, 2026	95.31	94.86	94.86	95.67	94.83	703
October 12, 2026	94.54	94.45	94.45	94.54	94.17	1,758
October 09, 2026	93.8	93.14	93.14	93.8	93	2,200
October 08, 2026	92.83	92.54	92.54	93.69	92.17	4,873
October 07, 2026	97.07	94.72	94.72	97.07	94.23	3,886
October 06, 2026	97.42	97.75	97.75	98.22	97.42	2,790
October 05, 2026	95.74	96.61	96.61	96.71	95.03	8,429
October 02, 2026	95.11	95.26	95.26	95.47	93.95	4,145
October 01, 2026	97.61	95.33	95.33	97.66	95.33	8,593
September 30, 2026	100.42	99	99	100.68	98.96	1,413
September 29, 2026	100.68	99.76	99.76	101.12	99.7	1,554
September 28, 2026	100.38	100.28	100.28	101.1	100	2,648
September 25, 2026	100.22	100.32	100.32	100.62	100	154
September 24, 2026	98.94	99.03	99.03	99.74	98.89	2,367
September 23, 2026	100.98	99.8	99.8	100.98	99.6	2,537
September 22, 2026	100.94	99.98	99.98	101.64	99.98	1,455
September 21, 2026	100.72	101.02	101.02	101.32	100.72	444
September 18, 2026	101.2	99.44	99.44	101.26	99.21	1,328
September 17, 2026	100.7	101.42	101.42	101.42	100.48	5,093
September 16, 2026	100.74	100.18	100.18	100.74	100.02	1,614
September 15, 2026	99.73	99.78	99.78	100.64	98.8	4,947
September 11, 2026	101.04	101.84	101.84	101.92	100.86	1,491
September 10, 2026	101.28	100.26	100.26	101.28	99.93	1,619
September 09, 2026	100.98	100.74	100.74	100.98	99.4	8,849
September 08, 2026	101.9	101.94	101.94	101.94	100.66	2,143
September 07, 2026	102	102.12	102.12	102.12	101.62	4,680
September 04, 2026	101.2	101.82	101.82	101.94	100.94	3,053
September 03, 2026	100.26	101.62	101.62	101.62	100.16	6,991
September 02, 2026	99.96	100.16	100.16	100.42	99.54	1,322
September 01, 2026	99.68	99.66	99.66	100.02	98.51	8,195
August 31, 2026	100.2	99.67	99.67	100.66	99.67	68,255
August 28, 2026	99.84	100.1	100.1	100.14	99.49	614
August 27, 2026	100.68	98.91	98.91	100.76	98.81	2,801
August 26, 2026	100.54	100.58	100.58	100.9	100.26	935
August 25, 2026	100.62	99.97	99.97	100.88	99.54	2,765
August 24, 2026	99.4	100.16	100.16	100.26	99.16	4,818
August 21, 2026	99.29	99.58	99.58	99.77	99	2,235
August 20, 2026	98.73	98.66	98.66	99.1	98.45	2,415
August 19, 2026	100.24	98.84	98.84	100.42	98.84	3,068
August 18, 2026	101.36	100.22	100.22	101.36	100.22	704