Amundi STOXX Europe 600 Banks UCITS ETF Distribution - INDA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	83.09	84.02	84.02	84.02	83.09	1,349
February 19, 2026	83.78	82.74	82.74	83.78	82.68	752
February 18, 2026	82.78	83.91	83.91	84.05	82.78	835
February 17, 2026	81.22	82.13	82.13	82.17	81	2,996
February 16, 2026	81.42	81.33	81.33	81.74	81.33	4,628
February 13, 2026	82.29	80.18	80.18	82.47	79.95	2,953
February 12, 2026	84.52	82.37	82.37	84.65	82.37	2,515
February 11, 2026	85.29	84	84	85.29	83.5	4,021
February 10, 2026	85.86	84.85	84.85	85.95	84.85	1,101
February 09, 2026	85.27	85.93	85.93	85.93	84.63	7,188
February 06, 2026	83.64	84.77	84.77	84.91	83.52	10,989
February 05, 2026	86.3	83.73	83.73	86.3	83.43	6,472
February 04, 2026	87.33	86.52	86.52	87.69	86.52	3,411
February 03, 2026	87.55	87.34	87.34	87.69	87	4,728
February 02, 2026	84.04	86.66	86.66	86.66	84	6,961
January 30, 2026	84.65	84.8	84.8	85.04	84.52	876
January 29, 2026	84.05	83.57	83.57	84.77	83.52	8,422
January 28, 2026	84.83	83.84	83.84	84.89	83.49	2,010
January 27, 2026	84.08	84.96	84.96	85.02	84.08	1,694
January 26, 2026	82.86	83.38	83.38	83.66	82.86	1,598
January 23, 2026	83.26	82.69	82.69	83.38	82.58	3,199
January 22, 2026	83.09	83.52	83.52	83.54	82.8	5,921
January 21, 2026	81.49	81.85	81.85	82.16	80.72	2,636
January 20, 2026	82.18	82.11	82.11	82.44	81.49	8,968
January 19, 2026	81.84	82.85	82.85	82.85	81.69	10,127
January 16, 2026	83.25	83.31	83.31	83.4	82.94	2,746
January 15, 2026	83.33	83.34	83.34	83.66	83.15	4,414
January 14, 2026	82.89	82.87	82.87	83.19	82.83	6,299
January 13, 2026	82.57	82.68	82.68	82.83	82.45	5,798
January 12, 2026	81.08	82.37	82.37	82.37	80.64	3,351
January 09, 2026	81.62	81.78	81.78	81.78	81.2	4,304
January 08, 2026	80.51	81.35	81.35	81.35	80.5	4,338
January 07, 2026	81.78	80.72	80.72	82.07	80.72	6,247
January 06, 2026	82.98	82.08	82.08	83.24	82	8,681
January 05, 2026	82.08	82.23	82.23	82.62	81.68	6,854
January 02, 2026	80.95	82.35	82.35	82.35	80.79	9,301
December 30, 2025	79.98	80.75	80.75	80.88	79.98	2,230
December 29, 2025	80.08	79.72	79.72	80.2	79.58	12,404
December 23, 2025	79.83	80.12	80.26	80.27	79.25	2,009
December 22, 2025	79.72	79.91	79.91	79.98	79.54	2,854
December 19, 2025	79.43	79.82	80.09	79.87	79.33	1,731
December 18, 2025	78.36	79.21	79.21	79.21	78.36	1,470
December 17, 2025	78.19	78.35	78.35	78.77	78.19	3,128
December 16, 2025	77.99	77.75	77.75	78.27	77.64	1,480
December 15, 2025	77.58	77.9	77.9	77.92	77.42	11,076
December 12, 2025	78.22	77.04	77.04	78.36	76.54	2,831
December 11, 2025	76.41	77.62	77.62	77.71	76.41	622
December 10, 2025	75.71	76.62	76.62	76.66	75.71	1,577
December 09, 2025	76.31	76.05	75.85	76.31	75.72	3,326
December 08, 2025	79.43	80.08	75.69	80.08	79.23	4,140
December 05, 2025	80.35	79.56	79.56	80.61	79.56	4,309
December 04, 2025	79.56	80.1	80.1	80.18	79.35	2,016
December 03, 2025	79.91	79.36	79.36	80.22	79.36	3,476
December 02, 2025	79.54	80	80	80.13	79.54	2,536
December 01, 2025	79.22	79.17	79.17	79.22	78.58	7,481
November 28, 2025	79.17	79.06	79.06	79.17	78.84	3,891
November 27, 2025	78.4	78.9	78.9	78.9	78.4	2,486
November 26, 2025	77.89	78.46	78.46	78.56	77.48	798
November 25, 2025	76.2	77.27	77.27	77.49	75.92	1,622
November 24, 2025	76.21	76.11	76.11	76.44	75.74	19,052

Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA