Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA

82.87

+0.19(+0.23%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.5782.6882.6882.8382.455,798
January 12, 202681.0882.3782.3782.3780.643,351
January 09, 202681.6281.7881.7881.7881.24,304
January 08, 202680.5181.3581.3581.3580.54,338
January 07, 202681.7880.7280.7282.0780.726,247
January 06, 202682.9882.0882.0883.24828,681
January 05, 202682.0882.2382.2382.6281.686,854
January 02, 202680.9582.3582.3582.3580.799,301
December 30, 202579.9880.7580.7580.8879.982,230
December 29, 202580.0879.7279.7280.279.5812,404
December 23, 202579.8380.1280.2680.2779.252,009
December 22, 202579.7279.9179.9179.9879.542,854
December 19, 202579.4379.8280.0979.8779.331,731
December 18, 202578.3679.2179.2179.2178.361,470
December 17, 202578.1978.3578.3578.7778.193,128
December 16, 202577.9977.7577.7578.2777.641,480
December 15, 202577.5877.977.977.9277.4211,076
December 12, 202578.2277.0477.0478.3676.542,831
December 11, 202576.4177.6277.6277.7176.41622
December 10, 202575.7176.6276.6276.6675.711,577
December 09, 202576.3176.0575.8576.3175.723,326
December 08, 202579.4380.0875.6980.0879.234,140
December 05, 202580.3579.5679.5680.6179.564,309
December 04, 202579.5680.180.180.1879.352,016
December 03, 202579.9179.3679.3680.2279.363,476
December 02, 202579.54808080.1379.542,536
December 01, 202579.2279.1779.1779.2278.587,481
November 28, 202579.1779.0679.0679.1778.843,891
November 27, 202578.478.978.978.978.42,486
November 26, 202577.8978.4678.4678.5677.48798
November 25, 202576.277.2777.2777.4975.921,622
November 24, 202576.2176.1176.1176.4475.7419,052
November 21, 202574.575.4175.4175.4374.5768
November 20, 202576.3775.9975.9976.3775.742,466
November 19, 202574.8675.1575.1575.5974.4713,089
November 18, 202575.7975.0475.0475.7974.4810,803
November 17, 202578.1177.1777.1778.1177.034,712
November 14, 202578.5377.9577.9578.5377.38,092
November 13, 202580.1679.8379.8380.3379.832,101
November 12, 202579.3179.9579.9580.0679.313,596
November 11, 202578.1978.6378.6378.6378.191,500
November 10, 202576.6777.8177.8177.8976.671,117
November 07, 202576.5875.675.676.8775.593,883
November 06, 202576.2276.2176.2176.7776.213,698
November 05, 202575.4676.0776.0776.0775.3105
November 04, 202574.7575.7175.7175.7174.751,453
November 03, 202575.4775.6675.6676.175.435,273
October 31, 202575.3575.0875.0875.3574.915,263
October 30, 202575.375.2175.2175.374.71624
October 29, 202574.5275.2775.2775.2774.252,156
October 28, 202573.7274.274.274.273.52,037
October 27, 202574.173.5873.5874.173.02822
October 24, 202572.8272.7372.7372.8272.21,297
October 23, 202572.6772.5872.5872.7472.464,043
October 22, 202572.3572.4672.4672.6471.7943,959
October 21, 202573.0772.4272.4273.0772.42329
October 20, 202572.6572.4272.4272.9272.091,410
October 17, 202571.7571.4771.4772.4770.962,831
October 16, 202573.4273.5373.5373.5372.721,031
October 15, 202573.7173.3973.3973.9473.281,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved