Amundi STOXX Europe 600 Banks UCITS ETF Dist (INDA.DE) XETRA

Currency In EUR

INDA.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) since IPO date, it would be worth €1,192.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,620.68, while €1000 invested 1 year ago would be worth €1,356.59. This corresponds to total returns of 19.22%, 262.07%, 35.66%, respectively, with annualized returns of 2.96%, 29.37%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	95.11	95.26	95.26	95.47	93.95	4,145
October 01, 2026	97.61	95.33	95.33	97.66	95.33	8,593
September 30, 2026	100.42	99	99	100.68	98.96	1,413
September 29, 2026	100.68	99.76	99.76	101.12	99.7	1,554
September 28, 2026	100.38	100.28	100.28	101.1	100	2,648
September 25, 2026	100.22	100.32	100.32	100.62	100	154
September 24, 2026	98.94	99.03	99.03	99.74	98.89	2,367
September 23, 2026	100.98	99.8	99.8	100.98	99.6	2,537
September 22, 2026	100.94	99.98	99.98	101.64	99.98	1,455
September 21, 2026	100.72	101.02	101.02	101.32	100.72	444
September 18, 2026	101.2	99.44	99.44	101.26	99.21	1,328
September 17, 2026	100.7	101.42	101.42	101.42	100.48	5,093
September 16, 2026	100.74	100.18	100.18	100.74	100.02	1,614
September 15, 2026	99.73	99.78	99.78	100.64	98.8	4,947
September 11, 2026	101.04	101.84	101.84	101.92	100.86	1,491
September 10, 2026	101.28	100.26	100.26	101.28	99.93	1,619
September 09, 2026	100.98	100.74	100.74	100.98	99.4	8,849
September 08, 2026	101.9	101.94	101.94	101.94	100.66	2,143
September 07, 2026	102	102.12	102.12	102.12	101.62	4,680
September 04, 2026	101.2	101.82	101.82	101.94	100.94	3,053
September 03, 2026	100.26	101.62	101.62	101.62	100.16	6,991
September 02, 2026	99.96	100.16	100.16	100.42	99.54	1,322
September 01, 2026	99.68	99.66	99.66	100.02	98.51	8,195
August 31, 2026	100.2	99.67	99.67	100.66	99.67	68,255
August 28, 2026	99.84	100.1	100.1	100.14	99.49	614
August 27, 2026	100.68	98.91	98.91	100.76	98.81	2,801
August 26, 2026	100.54	100.58	100.58	100.9	100.26	935
August 25, 2026	100.62	99.97	99.97	100.88	99.54	2,765
August 24, 2026	99.4	100.16	100.16	100.26	99.16	4,818
August 21, 2026	99.29	99.58	99.58	99.77	99	2,235
August 20, 2026	98.73	98.66	98.66	99.1	98.45	2,415
August 19, 2026	100.24	98.84	98.84	100.42	98.84	3,068
August 18, 2026	101.36	100.22	100.22	101.36	100.22	704
August 17, 2026	101.88	101.54	101.54	102	101.54	3,739
August 14, 2026	101.44	101.88	101.88	101.92	101.18	3,171
August 13, 2026	102.48	101.54	101.54	102.6	101.54	1,845
August 12, 2026	101.3	101.5	101.5	101.5	100.96	2,689
August 11, 2026	101.18	101	101	101.32	100.92	1,199
August 10, 2026	100.64	101.12	101.12	101.12	100.64	635
August 07, 2026	101.14	101.16	101.16	101.82	100.84	2,419
August 06, 2026	101.14	101.14	101.14	101.9	101.14	541
August 05, 2026	101	100.58	100.58	101.02	99.89	2,669
August 04, 2026	101.12	101.26	101.26	101.7	100.44	10,426
August 03, 2026	100.78	100.68	100.68	101.3	99.99	6,884
July 31, 2026	99.4	99.21	99.21	100.2	98.67	10,855
July 30, 2026	96.79	98.93	98.93	99.03	96.79	3,600
July 29, 2026	97.92	96.45	96.45	97.92	96.41	1,788
July 28, 2026	98.05	97.44	97.44	98.15	97	1,590
July 27, 2026	98.14	98.03	98.03	98.82	98.01	1,261
July 23, 2026	97.37	95.51	95.51	97.37	95.49	5,379
July 22, 2026	96.66	97.79	97.79	98.08	96.66	1,147
July 21, 2026	95.75	96.69	96.69	96.69	95.7	1,009
July 20, 2026	94.92	95.17	95.17	95.76	94.9	4,318
July 17, 2026	95.05	95.04	95.04	95.2	94.48	3,154
July 16, 2026	96.32	96.18	96.18	96.39	95.38	4,924
July 15, 2026	95.56	96.02	96.02	96.04	95.24	2,013
July 14, 2026	94.39	95.88	95.88	96.34	94.17	1,574
July 13, 2026	95.47	95.23	95.23	95.8	95.23	1,135
July 10, 2026	95.21	95.51	95.51	95.94	95.21	1,029
July 09, 2026	94.64	94.79	94.79	95	94.6	5,676