Amundi STOXX Europe 600 Banks UCITS ETF Distribution - INDA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	73.79	74.64	74.64	74.7	73.79	1,329
September 25, 2025	73.43	73.22	73.22	73.6	73.09	9,197
September 24, 2025	73.33	73.78	73.78	73.99	73.33	3,737
September 23, 2025	73.5	73.82	73.82	74.07	73.34	2,428
September 22, 2025	73.51	73.34	73.34	73.51	73.04	785
September 19, 2025	73.48	73.76	73.76	74.03	73.47	6,826
September 18, 2025	73.53	73.4	73.4	73.54	72.93	4,787
September 17, 2025	73.41	72.95	72.95	73.41	72.79	4,396
September 16, 2025	74.3	73.28	73.28	74.38	73.27	3,165
September 15, 2025	74.41	74.71	74.71	74.75	74.28	2,171
September 12, 2025	73.81	73.78	73.78	73.81	73.31	1,072
September 11, 2025	73.14	73.74	73.74	73.74	73.14	1,804
September 10, 2025	72.65	73.11	73.11	73.23	72.53	6,999
September 09, 2025	71.95	72.44	72.44	72.44	71.67	2,567
September 08, 2025	71.26	71.79	71.79	71.79	71.26	2,191
September 05, 2025	71.96	71.04	71.04	72.04	70.76	4,192
September 04, 2025	71.14	71.71	71.71	71.71	70.69	5,531
September 03, 2025	70.51	70.77	70.77	70.77	70.47	7,356
September 02, 2025	71.72	70.34	70.34	71.72	70.28	1,886
September 01, 2025	71.37	71.55	71.55	71.55	71.2	14,426
August 29, 2025	71.14	70.95	70.95	71.14	70.43	1,085
August 28, 2025	71.95	71.68	71.68	71.95	71.4	1,792
August 27, 2025	72.79	71.69	71.69	72.79	71.47	520
August 26, 2025	72.94	72.6	72.6	72.94	72.29	5,628
August 25, 2025	74.25	73.95	73.95	74.45	73.93	11,045
August 22, 2025	74.18	74.45	74.45	74.57	74.18	498
August 21, 2025	74.04	74.45	74.45	74.45	73.69	6,388
August 20, 2025	73.88	73.96	73.96	74.01	73.62	17,259
August 19, 2025	73.78	74.32	74.32	74.32	73.63	13,429
August 18, 2025	73.39	73.51	73.51	73.51	73.03	17,879
August 15, 2025	75.15	74.5	74.5	75.15	74	3,653
August 14, 2025	73.68	74.33	74.33	74.33	73.66	9,976
August 13, 2025	73.21	73.43	73.43	73.59	73.21	4,627
August 12, 2025	72.92	72.95	72.95	73.16	72.7	2,892
August 11, 2025	72.62	72.47	72.47	72.62	72.09	1,331
August 08, 2025	71.13	72.02	72.02	72.12	71.13	2,319
August 07, 2025	70.59	70.92	70.92	71.09	70.44	7,232
August 06, 2025	69.51	69.91	69.91	69.94	69.51	2,674
August 05, 2025	69.68	69.56	69.56	69.68	68.97	1,265
August 04, 2025	68.41	69.37	69.37	69.45	68.37	2,103
August 01, 2025	69.09	67.62	67.62	69.2	67.62	7,150
July 31, 2025	70.18	69.69	69.69	70.18	69.69	1,326
July 30, 2025	68.54	69.49	69.49	69.61	68.54	2,044
July 29, 2025	68.52	69.44	69.44	69.49	68.5	1,561
July 28, 2025	68.9	68.14	68.14	68.9	68.14	4,091
July 25, 2025	67.81	67.74	67.74	68.28	67.74	2,256
July 24, 2025	68.08	68.18	68.18	68.24	67.96	3,252
July 23, 2025	67.36	66.82	66.82	67.36	66.66	8,110
July 22, 2025	66.27	66.09	66.09	66.3	65.76	886
July 21, 2025	66.1	66.75	66.75	66.75	65.81	2,904
July 18, 2025	66.23	66.14	66.14	66.27	66.05	2,076
July 17, 2025	65.84	66.19	66.19	66.19	65.63	764
July 16, 2025	65.62	65.28	65.28	65.9	65.28	1,418
July 15, 2025	66.55	65.28	65.28	66.55	65.28	3,331
July 14, 2025	65.29	66.19	66.19	66.19	65.29	2,201
July 11, 2025	66.85	66.06	66.06	66.85	65.6	1,610
July 10, 2025	67.46	67.27	67.27	67.51	67.18	462
July 09, 2025	66.6	67.73	67.73	67.73	66.54	1,279
July 08, 2025	66.27	66.1	66.1	66.29	65.99	831
July 07, 2025	65.09	65.91	65.91	65.91	65.03	2,643

Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA