Amundi STOXX Europe 600 Banks UCITS ETF Dist (INDA.DE) XETRA

83.16

+0.79(+0.96%)

Updated at May 13 05:36PM

Currency In EUR

INDA.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) since IPO date, it would be worth €1,040.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,270.15, while €1000 invested 1 year ago would be worth €1,376.37. This corresponds to total returns of 4.08%, 227.02%, 37.64%, respectively, with annualized returns of 0.71%, 26.72%, 37.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83.39	83.16	83.16	83.46	82.06	1,473
May 12, 2026	82.25	82.37	82.37	82.7	82.23	17,709
May 11, 2026	83.72	83.9	83.9	84.13	83.72	439
May 08, 2026	83.56	83.61	83.61	84.02	83.28	437
May 07, 2026	85.13	84.24	84.24	85.37	84.2	7,571
May 06, 2026	83.14	84.72	84.72	85.67	83.14	1,686
May 05, 2026	81.62	81.68	81.68	81.95	80.7	23,431
May 04, 2026	83.34	81.46	81.46	83.34	81.09	8,221
April 30, 2026	81.77	83.19	83.19	83.26	81.53	1,241
April 29, 2026	82.94	82.77	82.77	82.94	82.45	928
April 28, 2026	82.38	82.98	82.98	83.05	82.29	1,560
April 27, 2026	81.87	82.01	82.01	82.58	81.87	1,780
April 24, 2026	81.91	81.75	81.75	82	81.16	5,728
April 23, 2026	82.81	82.29	82.29	82.81	82	5,303
April 22, 2026	84.74	83.53	83.53	84.74	83.48	1,244
April 21, 2026	84.95	84.36	84.36	85.3	84.36	1,691
April 20, 2026	85.02	84.85	84.85	85.48	84.71	1,154
April 17, 2026	84.01	86.39	86.39	86.41	84.01	405
April 16, 2026	85.03	83.93	83.93	85.09	83.93	551
April 15, 2026	84.88	84.9	84.9	85.25	84.47	5,866
April 14, 2026	83.9	84.85	84.85	84.85	83.7	2,554
April 13, 2026	82.4	83.21	83.21	83.27	82.21	2,555
April 10, 2026	82.45	83.48	83.48	83.69	82.25	8,911
April 09, 2026	82.44	82.41	82.41	82.44	81.89	2,531
April 08, 2026	82.43	82.56	82.56	83.79	82.32	2,056
April 07, 2026	78.81	77.85	77.85	79.29	77.42	3,453
April 02, 2026	77.2	78.12	78.12	78.12	76.73	2,015
April 01, 2026	78.37	79.24	79.24	79.24	78.3	12,735
March 31, 2026	75.17	75.68	75.68	76.21	75.02	550
March 30, 2026	74.07	75.17	75.17	75.17	74.07	5,418
March 27, 2026	75.3	74.67	74.67	75.43	74.14	14,013
March 26, 2026	76.35	75.33	75.33	76.35	75.22	967
March 25, 2026	76.48	76.68	76.68	77.09	76.46	438
March 24, 2026	75.47	75.02	75.02	75.47	74.49	755
March 23, 2026	72.31	75.32	75.32	76.13	71.57	3,703
March 20, 2026	76.25	73.72	73.72	76.25	73.55	1,884
March 19, 2026	76.12	74.99	74.99	76.36	74.18	2,950
March 18, 2026	77.87	77.34	77.34	78.56	77.14	1,059
March 17, 2026	76.13	76.75	76.75	77.35	76	1,589
March 16, 2026	75.91	76.1	76.1	76.59	75.1	7,185
March 13, 2026	75.26	75.7	75.7	76.66	75	2,362
March 12, 2026	78.51	76.6	76.6	78.51	75.78	3,579
March 11, 2026	78.72	79.02	79.02	79.16	78.6	1,123
March 10, 2026	79.32	79.5	79.5	80	78.69	1,918
March 09, 2026	75.08	76.74	76.74	76.74	74.66	7,424
March 06, 2026	78.42	77.18	77.18	78.77	76.12	6,548
March 05, 2026	79.11	78.4	78.4	80.67	78.4	5,701
March 04, 2026	77.73	79.77	79.77	80.04	77.1	12,552
March 03, 2026	80.01	77.92	77.92	80.01	76.86	12,972
March 02, 2026	81.33	81.16	81.16	81.59	80.5	12,443
February 27, 2026	85.19	83.79	83.79	85.23	83.59	2,875
February 26, 2026	85.11	85.35	85.35	85.35	84.69	12,093
February 25, 2026	84.61	85.25	85.25	85.25	84.17	1,343
February 24, 2026	83.19	83.05	83.05	83.19	82.36	12,401
February 23, 2026	84.42	83.99	83.99	85.36	83.94	3,222
February 20, 2026	83.09	84.02	84.02	84.02	83.09	1,349
February 19, 2026	83.78	82.74	82.74	83.78	82.68	758
February 18, 2026	82.78	83.91	83.91	84.05	82.78	835
February 17, 2026	81.22	82.13	82.13	82.17	81	2,996
February 16, 2026	81.42	81.33	81.33	81.74	81.33	4,628