73.51
-0.99(-1.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 73.39 | 73.51 | 73.51 | 73.51 | 73.03 | 17,879 |
| August 15, 2025 | 75.15 | 74.5 | 74.5 | 75.15 | 74 | 3,653 |
| August 14, 2025 | 73.68 | 74.33 | 74.33 | 74.33 | 73.66 | 9,976 |
| August 13, 2025 | 73.21 | 73.43 | 73.43 | 73.59 | 73.21 | 4,627 |
| August 12, 2025 | 72.92 | 72.95 | 72.95 | 73.16 | 72.7 | 2,892 |
| August 11, 2025 | 72.62 | 72.47 | 72.47 | 72.62 | 72.09 | 1,331 |
| August 08, 2025 | 71.13 | 72.02 | 72.02 | 72.12 | 71.13 | 2,319 |
| August 07, 2025 | 70.59 | 70.92 | 70.92 | 71.09 | 70.44 | 7,232 |
| August 06, 2025 | 69.51 | 69.91 | 69.91 | 69.94 | 69.51 | 2,674 |
| August 05, 2025 | 69.68 | 69.56 | 69.56 | 69.68 | 68.97 | 1,265 |
| August 04, 2025 | 68.41 | 69.37 | 69.37 | 69.45 | 68.37 | 2,103 |
| August 01, 2025 | 69.09 | 67.62 | 67.62 | 69.2 | 67.62 | 7,150 |
| July 31, 2025 | 70.18 | 69.69 | 69.69 | 70.18 | 69.69 | 1,326 |
| July 30, 2025 | 68.54 | 69.49 | 69.49 | 69.61 | 68.54 | 2,044 |
| July 29, 2025 | 68.52 | 69.44 | 69.44 | 69.49 | 68.5 | 1,561 |
| July 28, 2025 | 68.9 | 68.14 | 68.14 | 68.9 | 68.14 | 4,091 |
| July 25, 2025 | 67.81 | 67.74 | 67.74 | 68.28 | 67.74 | 2,256 |
| July 24, 2025 | 68.08 | 68.18 | 68.18 | 68.24 | 67.96 | 3,252 |
| July 23, 2025 | 67.36 | 66.82 | 66.82 | 67.36 | 66.66 | 8,110 |
| July 22, 2025 | 66.27 | 66.09 | 66.09 | 66.3 | 65.76 | 886 |
| July 21, 2025 | 66.1 | 66.75 | 66.75 | 66.75 | 65.81 | 2,904 |
| July 18, 2025 | 66.23 | 66.14 | 66.14 | 66.27 | 66.05 | 2,076 |
| July 17, 2025 | 65.84 | 66.19 | 66.19 | 66.19 | 65.63 | 764 |
| July 16, 2025 | 65.62 | 65.28 | 65.28 | 65.9 | 65.28 | 1,418 |
| July 15, 2025 | 66.55 | 65.28 | 65.28 | 66.55 | 65.28 | 3,331 |
| July 14, 2025 | 65.29 | 66.19 | 66.19 | 66.19 | 65.29 | 2,201 |
| July 11, 2025 | 66.85 | 66.06 | 66.06 | 66.85 | 65.6 | 1,610 |
| July 10, 2025 | 67.46 | 67.27 | 67.27 | 67.51 | 67.18 | 462 |
| July 09, 2025 | 66.6 | 67.73 | 67.73 | 67.73 | 66.54 | 1,279 |
| July 08, 2025 | 66.27 | 66.1 | 66.1 | 66.29 | 65.99 | 831 |
| July 07, 2025 | 65.09 | 65.91 | 65.91 | 65.91 | 65.03 | 2,643 |
| July 04, 2025 | 65.45 | 65.12 | 65.12 | 65.45 | 64.66 | 1,355 |
| July 03, 2025 | 64.79 | 65.41 | 65.41 | 65.41 | 64.78 | 261 |
| July 02, 2025 | 64.99 | 64.57 | 64.57 | 65.38 | 64.29 | 626 |
| July 01, 2025 | 65.06 | 64.06 | 64.06 | 65.06 | 64.06 | 4,224 |
| June 30, 2025 | 65.37 | 65.02 | 65.02 | 65.37 | 64.5 | 3,655 |
| June 27, 2025 | 64.67 | 64.86 | 64.86 | 65.14 | 64.6 | 9,228 |
| June 26, 2025 | 64.64 | 64.29 | 64.29 | 64.72 | 64.17 | 11,447 |
| June 25, 2025 | 64.93 | 64.43 | 64.43 | 64.93 | 64.16 | 434 |
| June 24, 2025 | 64.73 | 65.31 | 65.31 | 65.31 | 64.63 | 771 |
| June 23, 2025 | 63.79 | 63.43 | 63.43 | 63.79 | 62.88 | 2,678 |
| June 20, 2025 | 63.88 | 64.12 | 64.12 | 64.21 | 63.86 | 198 |
| June 19, 2025 | 63.98 | 63.46 | 63.46 | 64.07 | 63.46 | 65 |
| June 18, 2025 | 64.32 | 64.51 | 64.51 | 64.63 | 64.02 | 1,352 |
| June 17, 2025 | 64.91 | 64.12 | 64.12 | 64.91 | 64.12 | 837 |
| June 16, 2025 | 64.74 | 65.66 | 65.66 | 65.66 | 64.74 | 2,037 |
| June 13, 2025 | 63.86 | 64.16 | 64.16 | 64.16 | 63.78 | 1,254 |
| June 12, 2025 | 64.46 | 64.89 | 64.89 | 64.89 | 64.19 | 3,766 |
| June 11, 2025 | 65.27 | 64.99 | 64.99 | 65.34 | 64.94 | 3,062 |
| June 10, 2025 | 65.96 | 65.27 | 65.27 | 65.96 | 64.94 | 768 |
| June 09, 2025 | 66.19 | 66.14 | 66.14 | 66.19 | 65.71 | 1,167 |
| June 06, 2025 | 65.56 | 66.26 | 66.26 | 66.26 | 65.56 | 2,425 |
| June 05, 2025 | 64.95 | 65.69 | 65.69 | 65.69 | 64.88 | 2,833 |
| June 04, 2025 | 65.68 | 64.86 | 64.86 | 65.85 | 64.86 | 1,202 |
| June 03, 2025 | 66.01 | 65.42 | 65.42 | 66.01 | 64.9 | 186 |
| June 02, 2025 | 66.38 | 65.5 | 65.5 | 66.38 | 64.81 | 4,794 |
| May 30, 2025 | 65.64 | 65.35 | 65.35 | 65.77 | 65.35 | 16,222 |
| May 29, 2025 | 65.61 | 65.18 | 65.18 | 65.76 | 65.18 | 725 |
| May 28, 2025 | 65.73 | 65.1 | 65.1 | 65.73 | 65.1 | 1,234 |
| May 27, 2025 | 65.58 | 65.61 | 65.61 | 65.79 | 65.4 | 1,185 |