Amundi STOXX Europe 600 Banks UCITS ETF Distribution (INDA.DE) XETRA

78.63

+0.82(+1.05%)

Updated at November 11 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202578.1978.6378.6378.6378.191,500
November 10, 202576.6777.8177.8177.8976.671,117
November 07, 202576.5875.675.676.8775.593,883
November 06, 202576.2276.2176.2176.7776.213,698
November 05, 202575.4676.0776.0776.0775.3105
November 04, 202574.7575.7175.7175.7174.751,453
November 03, 202575.4775.6675.6676.175.435,273
October 31, 202575.3575.0875.0875.3574.915,263
October 30, 202575.375.2175.2175.374.71624
October 29, 202574.5275.2775.2775.2774.252,156
October 28, 202573.7274.274.274.273.52,037
October 27, 202574.173.5873.5874.173.02822
October 24, 202572.8272.7372.7372.8272.21,297
October 23, 202572.6772.5872.5872.7472.464,043
October 22, 202572.3572.4672.4672.6471.7943,959
October 21, 202573.0772.4272.4273.0772.42329
October 20, 202572.6572.4272.4272.9272.091,410
October 17, 202571.7571.4771.4772.4770.962,831
October 16, 202573.4273.5373.5373.5372.721,031
October 15, 202573.7173.3973.3973.9473.281,853
October 14, 202572.2673.2673.2673.2772.261,086
October 13, 202573.0173.2173.2173.38731,591
October 10, 202573.6772.6972.6974.0772.691,827
October 09, 202573.8573.5273.5274.0573.521,528
October 08, 202574.2174.6674.6674.8174.063,077
October 07, 202574.0773.6473.6474.473.623,906
October 06, 202574.4474.3474.3474.873.984,963
October 03, 202574.9674.974.975.2474.83,063
October 02, 202575.1874.2874.2875.2174.272,450
October 01, 202574.0974.8874.8875.0473.744,006
September 30, 202574.1373.9773.9774.5373.974,519
September 29, 202574.5674.0774.0774.5674.072,010
September 26, 202573.7974.6474.6474.773.791,329
September 25, 202573.4373.2273.2273.673.099,197
September 24, 202573.3373.7873.7873.9973.333,737
September 23, 202573.573.8273.8274.0773.342,428
September 22, 202573.5173.3473.3473.5173.04785
September 19, 202573.4873.7673.7674.0373.476,826
September 18, 202573.5373.473.473.5472.934,787
September 17, 202573.4172.9572.9573.4172.794,396
September 16, 202574.373.2873.2874.3873.273,165
September 15, 202574.4174.7174.7174.7574.282,171
September 12, 202573.8173.7873.7873.8173.311,072
September 11, 202573.1473.7473.7473.7473.141,804
September 10, 202572.6573.1173.1173.2372.536,999
September 09, 202571.9572.4472.4472.4471.672,567
September 08, 202571.2671.7971.7971.7971.262,191
September 05, 202571.9671.0471.0472.0470.764,192
September 04, 202571.1471.7171.7171.7170.695,531
September 03, 202570.5170.7770.7770.7770.477,356
September 02, 202571.7270.3470.3471.7270.281,886
September 01, 202571.3771.5571.5571.5571.214,426
August 29, 202571.1470.9570.9571.1470.431,085
August 28, 202571.9571.6871.6871.9571.41,792
August 27, 202572.7971.6971.6972.7971.47520
August 26, 202572.9472.672.672.9472.295,628
August 25, 202574.2573.9573.9574.4573.9311,045
August 22, 202574.1874.4574.4574.5774.18498
August 21, 202574.0474.4574.4574.4573.696,388
August 20, 202573.8873.9673.9674.0173.6217,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved