Amundi STOXX Europe 600 Banks UCITS ETF Dist (INDA.DE) XETRA

78.12

-1.12(-1.41%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	77.2	78.12	78.12	78.12	76.73	2,015
April 01, 2026	78.37	79.24	79.24	79.24	78.3	12,735
March 31, 2026	75.17	75.68	75.68	76.21	75.02	550
March 30, 2026	74.07	75.17	75.17	75.17	74.07	5,418
March 27, 2026	75.3	74.67	74.67	75.43	74.14	14,013
March 26, 2026	76.35	75.33	75.33	76.35	75.22	967
March 25, 2026	76.48	76.68	76.68	77.09	76.46	438
March 24, 2026	75.47	75.02	75.02	75.47	74.49	755
March 23, 2026	72.31	75.32	75.32	76.13	71.57	3,703
March 20, 2026	76.25	73.72	73.72	76.25	73.55	1,884
March 19, 2026	76.12	74.99	74.99	76.36	74.18	2,950
March 18, 2026	77.87	77.34	77.34	78.56	77.14	1,059
March 17, 2026	76.13	76.75	76.75	77.35	76	1,589
March 16, 2026	75.91	76.1	76.1	76.59	75.1	7,185
March 13, 2026	75.26	75.7	75.7	76.66	75	2,362
March 12, 2026	78.51	76.6	76.6	78.51	75.78	3,579
March 11, 2026	78.72	79.02	79.02	79.16	78.6	1,123
March 10, 2026	79.32	79.5	79.5	80	78.69	1,918
March 09, 2026	75.08	76.74	76.74	76.74	74.66	7,424
March 06, 2026	78.42	77.18	77.18	78.77	76.12	6,548
March 05, 2026	79.11	78.4	78.4	80.67	78.4	5,701
March 04, 2026	77.73	79.77	79.77	80.04	77.1	12,552
March 03, 2026	80.01	77.92	77.92	80.01	76.86	12,972
March 02, 2026	81.33	81.16	81.16	81.59	80.5	12,443
February 27, 2026	85.19	83.79	83.79	85.23	83.59	2,875
February 26, 2026	85.11	85.35	85.35	85.35	84.69	12,093
February 25, 2026	84.61	85.25	85.25	85.25	84.17	1,343
February 24, 2026	83.19	83.05	83.05	83.19	82.36	12,401
February 23, 2026	84.42	83.99	83.99	85.36	83.94	3,222
February 20, 2026	83.09	84.02	0	84.02	83.09	1,349
February 19, 2026	83.78	82.74	0	83.78	82.68	758
February 18, 2026	82.78	83.91	0	84.05	82.78	835
February 17, 2026	81.22	82.13	0	82.17	81	2,996
February 16, 2026	81.42	81.33	0	81.74	81.33	4,628
February 13, 2026	82.29	80.18	0	82.47	79.95	2,963
February 12, 2026	84.52	82.37	0	84.65	82.37	2,515
February 11, 2026	85.29	84	0	85.29	83.5	4,071
February 10, 2026	85.86	84.85	0	85.95	84.85	1,121
February 09, 2026	85.27	85.93	0	85.93	84.63	7,188
February 06, 2026	83.64	84.77	0	84.91	83.52	10,991
February 05, 2026	86.3	83.73	0	86.3	83.43	6,484
February 04, 2026	87.33	86.52	0	87.69	86.52	3,757
February 03, 2026	87.55	87.34	0	87.69	87	4,769
February 02, 2026	84.04	86.66	0	86.66	84	6,961
January 30, 2026	84.65	84.8	0	85.04	84.52	876
January 29, 2026	84.05	83.57	0	84.77	83.52	8,522
January 28, 2026	84.83	83.84	0	84.89	83.49	2,010
January 27, 2026	84.08	84.96	0	85.02	84.08	1,729
January 26, 2026	82.86	83.38	0	83.66	82.86	1,598
January 23, 2026	83.26	82.69	0	83.38	82.58	3,206
January 22, 2026	83.09	83.52	0	83.54	82.8	5,921
January 21, 2026	81.49	81.85	0	82.16	80.72	3,005
January 20, 2026	82.18	82.11	0	82.44	81.49	8,968
January 19, 2026	81.84	82.85	0	82.85	81.69	10,127
January 16, 2026	83.25	83.31	0	83.4	82.94	2,746
January 15, 2026	83.33	83.58	0	83.66	83.15	4,434
January 14, 2026	82.89	82.87	0	83.19	82.83	6,299
January 13, 2026	82.57	82.68	0	82.83	82.45	5,798
January 12, 2026	81.08	82.37	0	82.37	80.64	3,351
January 09, 2026	81.62	81.78	0	81.78	81.2	4,304