ALPS Kotak India Equity Fund (INDAX) NASDAQ

Currency In USD

AD

INDAX Historical Return

If you invested $1000 in ALPS / Kotak India ESG Fund - Investor (INDAX) 10 years ago, it would be worth $1,908.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.13, while $1000 invested 1 year ago would be worth $919.67. This corresponds to total returns of 90.81%, 12.71%, -8.03%, respectively, with annualized returns of 6.67%, 2.42%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.4414.4414.4414.4414.440
July 30, 202614.3614.3614.3614.3614.360
July 29, 202614.3414.3414.3414.3414.340
July 28, 202614.2114.2114.2114.2114.210
July 27, 202614.2114.2114.2114.2114.210
July 23, 202613.9313.9313.9313.9313.930
July 22, 202613.9313.9313.9313.9313.930
July 21, 202614.0614.0614.0614.0614.060
July 20, 202614.1714.1714.1714.1714.170
July 17, 202614.0914.0914.0914.0914.090
July 16, 202614.0914.0914.0914.0914.090
July 15, 202614.0414.0414.0414.0414.040
July 14, 202614.1814.1814.1814.1814.180
July 13, 202614.3514.3514.3514.3514.350
July 10, 202614.3514.3514.3514.3514.350
July 09, 202613.9813.9813.9813.9813.980
July 08, 202614.3414.3414.3414.3414.340
July 07, 202614.3414.3414.3414.3414.340
July 06, 202614.2814.2814.2814.2814.280
July 02, 202614.2814.2814.2814.2814.280
July 01, 202614.1314.1314.1314.1314.130
June 30, 202614.114.114.114.114.10
June 29, 202614.2214.2214.2214.2214.220
June 26, 202614.1914.1914.1914.1914.190
June 25, 202614.1914.1914.1914.1914.190
June 24, 202614.0614.0614.0614.0614.060
June 23, 202614.0614.0614.0614.0614.060
June 22, 202614.1214.1214.1214.1214.120
June 18, 202614.0614.0614.0614.0614.060
June 17, 202614.114.114.114.114.10
June 16, 202614.1114.1114.1114.1114.110
June 15, 202613.8513.8513.8513.8513.850
June 12, 202613.4813.4813.4813.4813.480
June 11, 202613.4813.4813.4813.4813.480
June 10, 202613.5713.5713.5713.5713.570
June 09, 202613.413.413.413.413.40
June 08, 202613.5913.5913.5913.5913.590
June 05, 202613.613.613.613.613.60
June 04, 202613.513.513.513.513.50
June 03, 202613.6213.6213.6213.6213.620
June 02, 202613.6813.6813.6813.6813.680
June 01, 202613.8413.8413.8413.8413.840
May 29, 202613.8713.8713.8713.8713.870
May 28, 202613.8613.8613.8613.8613.860
May 27, 202613.8613.8613.8613.8613.860
May 26, 202613.7713.7713.7713.7713.770
May 22, 202613.6913.6913.6913.6913.690
May 21, 202613.6213.6213.6213.6213.620
May 20, 202613.5313.5313.5313.5313.530
May 19, 202613.6413.6413.6413.6413.640
May 18, 202613.6113.6113.6113.6113.610
May 15, 202613.7413.7413.7413.7413.740
May 14, 202613.7413.7413.7413.7413.740
May 13, 202613.5313.5313.5313.5313.530
May 12, 202613.8213.8213.8213.8213.820
May 11, 202614.2414.2414.2414.2414.240
May 08, 202614.3414.3414.3414.3414.340
May 07, 202614.3214.3214.3214.3214.320
May 06, 202614.3214.3214.3214.3214.320
May 05, 202613.9913.9913.9913.9913.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved