ALPS / Kotak India ESG Fund - Investor (INDAX) NASDAQ

16.44

-0.31(-1.85%)

Updated at December 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.7516.7516.7516.7516.750
December 04, 202516.716.716.716.716.70
December 03, 202516.6116.6116.6116.6116.610
December 02, 202516.7416.7416.7416.7416.740
December 01, 202516.8416.8416.8416.8416.840
November 28, 202516.9916.9916.9916.9916.990
November 26, 202517.0617.0617.0617.0617.060
November 25, 202516.916.916.916.916.90
November 24, 202516.8116.8116.8116.8116.810
November 21, 202516.8516.8516.8516.8516.850
November 20, 202516.9716.9716.9716.9716.970
November 19, 202516.8916.8916.8916.8916.890
November 18, 202516.8916.8916.8916.8916.890
November 17, 202516.9416.9416.9416.9416.940
November 14, 202516.9316.9316.9316.9316.930
November 13, 202516.8816.8816.8816.8816.880
November 12, 202517.0117.0117.0117.0117.010
November 11, 202516.9416.9416.9416.9416.940
November 10, 202516.8116.8116.8116.8116.810
November 07, 202516.7716.7716.7716.7716.770
November 06, 202516.716.716.716.716.70
November 05, 202516.9116.9116.9116.9116.910
November 04, 202516.8716.8716.8716.8716.870
November 03, 202516.9116.9116.9116.9116.910
October 31, 202516.7416.7416.7416.7416.740
October 30, 202516.7916.7916.7916.7916.790
October 29, 202516.9416.9416.9416.9416.940
October 28, 202516.9216.9216.9216.9216.920
October 27, 202516.9516.9516.9516.9516.950
October 24, 202516.9116.9116.9116.9116.910
October 23, 202516.9516.9516.9516.9516.950
October 22, 202517.2417.2417.2417.2417.240
October 21, 202517.0717.0717.0717.0717.070
October 20, 202517.0617.0617.0617.0617.060
October 17, 202517.0617.0617.0617.0617.060
October 16, 202516.9516.9516.9516.9516.950
October 15, 202516.916.916.916.916.90
October 14, 202516.616.616.616.616.60
October 13, 202516.6716.6716.6716.6716.670
October 10, 202516.6116.6116.6116.6116.610
October 09, 202516.6616.6616.6616.6616.660
October 08, 202516.6216.6216.6216.6216.620
October 07, 202516.7216.7216.7216.7216.720
October 06, 202516.6716.6716.6716.6716.670
October 03, 202516.5216.5216.5216.5216.520
October 02, 202516.5616.5616.5616.5616.560
October 01, 202516.516.516.516.516.50
September 30, 202516.3716.3716.3716.3716.370
September 29, 202516.4116.4116.4116.4116.410
September 26, 202516.3316.3316.3316.3316.330
September 25, 202516.5416.5416.5416.5416.540
September 24, 202516.6216.6216.6216.6216.620
September 23, 202516.7116.7116.7116.7116.710
September 22, 202516.8716.8716.8716.8716.870
September 19, 202516.9516.9516.9516.9516.950
September 18, 202517.0217.0217.0217.0217.020
September 17, 202517.0617.0617.0617.0617.060
September 16, 202516.9316.9316.9316.9316.930
September 15, 202516.8516.8516.8516.8516.850
September 12, 202516.8116.8116.8116.8116.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved