ALPS Kotak India Equity Fund (INDAX) NASDAQ

13.68

-0.16(-1.16%)

Updated at June 02 08:06AM

Currency In USD

INDAX Historical Return

If you invested $1000 in ALPS / Kotak India ESG Fund - Investor (INDAX) 10 years ago, it would be worth $1,951.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.68, while $1000 invested 1 year ago would be worth $858.76. This corresponds to total returns of 95.15%, 9.97%, -14.12%, respectively, with annualized returns of 6.91%, 1.92%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.6813.6813.6813.6813.680
June 01, 202613.8413.8413.8413.8413.840
May 29, 202613.8713.8713.8713.8713.870
May 28, 202613.8613.8613.8613.8613.860
May 27, 202613.8613.8613.8613.8613.860
May 26, 202613.7713.7713.7713.7713.770
May 22, 202613.6913.6913.6913.6913.690
May 21, 202613.6213.6213.6213.6213.620
May 20, 202613.5313.5313.5313.5313.530
May 19, 202613.6413.6413.6413.6413.640
May 18, 202613.6113.6113.6113.6113.610
May 15, 202613.7413.7413.7413.7413.740
May 14, 202613.7413.7413.7413.7413.740
May 13, 202613.5313.5313.5313.5313.530
May 12, 202613.8213.8213.8213.8213.820
May 11, 202614.2414.2414.2414.2414.240
May 08, 202614.3414.3414.3414.3414.340
May 07, 202614.3214.3214.3214.3214.320
May 06, 202614.3214.3214.3214.3214.320
May 05, 202613.9913.9913.9913.9913.990
May 04, 202613.9913.9913.9913.9913.990
May 01, 202614.0314.0314.0314.0314.030
April 30, 202614.0314.0314.0314.0314.030
April 29, 202614.0914.0914.0914.0914.090
April 28, 202614.1114.1114.1114.1114.110
April 27, 202614.1614.1614.1614.1614.160
April 24, 202614.2214.2214.2214.2214.220
April 23, 202614.3914.3914.3914.3914.390
April 22, 202614.4814.4814.4814.4814.480
April 21, 202614.4814.4814.4814.4814.480
April 20, 202614.6114.6114.6114.6114.610
April 17, 202614.3614.3614.3614.3614.360
April 16, 202614.414.414.414.414.40
April 15, 202614.414.414.414.414.40
April 14, 202614.1614.1614.1614.1614.160
April 13, 202614.2914.2914.2914.2914.290
April 10, 202614.1414.1414.1414.1414.140
April 09, 202614.3414.3414.3414.3414.340
April 08, 202613.6613.6613.6613.6613.660
April 07, 202613.6613.6613.6613.6613.660
April 06, 202613.7113.7113.7113.7113.710
April 02, 202613.3813.3813.5513.3813.380
April 01, 202613.3213.3213.3813.3213.320
March 31, 202613.0913.0913.3213.0913.090
March 30, 202613.3313.3313.0913.3313.330
March 27, 202613.6913.6913.3313.6913.690
March 26, 202613.8413.8413.6913.8413.840
March 25, 202613.5713.5713.8413.5713.570
March 24, 202613.5713.5713.5713.5713.570
March 23, 202613.6113.6113.4813.6113.610
March 20, 202613.7813.7813.6113.7813.780
March 19, 202614.0614.0613.7814.0614.060
March 18, 202614.1214.1214.0614.1214.120
March 17, 202614.0914.0914.1214.0914.090
March 16, 202613.8313.8314.0913.8313.830
March 13, 202614.0614.0613.8314.0614.060
March 12, 202614.2814.2814.0614.2814.280
March 11, 202614.5614.5614.2814.5614.560
March 10, 202614.3814.3814.5614.3814.380
March 09, 202614.3814.3814.3814.3814.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved