15.50
-0.13(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| January 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| January 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| January 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| January 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 09, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| January 08, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| January 07, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| January 06, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| January 05, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| January 02, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 31, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| December 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| December 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| December 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| December 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| December 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| December 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| December 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| December 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| December 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| December 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| December 09, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| December 08, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| December 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 04, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 01, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| November 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| November 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| November 06, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 05, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |