Indbank Merchant Banking Services Limited (INDBANK.NS) NSE

Currency In INR

AD

INDBANK.NS Historical Return

If you invested ₹1000 in Indbank Merchant Banking Services Limited (INDBANK.NS) 10 years ago, it would be worth ₹1,797.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,028.39, while ₹1000 invested 1 year ago would be worth ₹578.23. This corresponds to total returns of 79.77%, 2.84%, -42.18%, respectively, with annualized returns of 6.04%, 0.56%, -42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.4524.2124.2125.4524.0230,620
October 19, 202625.1625.2325.2325.924.9619,774
October 16, 202625.5825.125.125.625.0534,882
October 15, 202625.625.3825.3825.625.1514,392
October 14, 202625.725.3125.3125.7825.0520,769
October 13, 202625.325.2725.2725.7225.0112,198
October 12, 202625.9825.5225.5226.524.9146,010
October 09, 202625.7925.5825.582625.0430,482
October 08, 202626.7525.1425.1426.7625.0256,275
October 07, 202625.326.1126.1126.325.1239,659
October 06, 202625.225.2325.2325.524.8835,543
October 05, 202625.725.1725.1725.72522,596
October 01, 202625.425.225.225.525.0511,592
September 30, 202625.625.3625.3625.9925.0617,590
September 29, 202625.625.0625.062624.2125,410
September 28, 202625.7525.625.626.2525.329,392
September 25, 202626.0326.1526.1526.7525.814,918
September 24, 202626.1526.2326.2327.225.8655,657
September 23, 202625.6526.1426.1426.3925.6541,698
September 22, 202625.725.6525.6525.9525.514,492
September 21, 202625.9525.4725.4726.1925.0544,312
September 18, 202625.725.5625.5626.2625.3527,153
September 17, 202626.225.6625.6626.2225.531,098
September 16, 202627.6825.6825.6827.6825.0180,099
September 15, 202627.6426.7126.7128.1926.5337,094
September 11, 202627.8527.6427.6428.4527.2556,742
September 10, 202626.6127.927.928.526.45202,521
September 09, 202627.726.6126.6128.126.4179,876
September 08, 202628.6827.6927.6928.6827.660,876
September 07, 202628.9828.1628.1628.9928.0163,723
September 04, 202629.1928.5828.5829.1928.1393,377
September 03, 202630.828.7128.7131.128.1719,248
September 02, 202631.531.131.131.530.9514,827
September 01, 202631.7531.2731.2731.7531.1222,702
August 31, 202631.931.6431.6431.931.411,287
August 28, 202631.9931.4531.4531.993123,473
August 27, 20263231.5531.553231.5225,152
August 26, 202632.231.9431.9432.231.513,154
August 25, 20263231.8631.8632.231.3620,019
August 24, 20263232.1132.1132.8931.7629,064
August 21, 202631.632.4132.4132.7531.5643,308
August 20, 202631.731.5631.56323128,002
August 19, 202632.9531.5831.5832.9531.2855,232
August 18, 202632.832.1532.1532.83244,694
August 17, 20263332.3832.383332.2518,278
August 14, 202632.7232.4932.4933.1932.3214,295
August 13, 202633.4732.7232.7233.4732.516,228
August 12, 202632.9933.2233.2233.5932.745,795
August 11, 202633.4932.6932.6933.4932.5420,584
August 10, 202633.2533.0833.0833.633.0828,974
August 07, 202632.632.9632.9633.7532.5267,069
August 06, 202632.8832.2632.2632.8831.7515,614
August 05, 202632.632.432.432.7432.314,973
August 04, 202632.8932.2532.2532.8932.1120,833
August 03, 202632.2632.4932.4932.8432.2619,989
July 31, 202631.9132.3532.3532.531.9112,320
July 30, 202632.9531.8531.8532.9531.5536,936
July 29, 202633.1532.5532.5533.1532.323,955
July 28, 202633.4832.632.633.4832.1639,320
July 27, 202633.3733.133.133.4833.0120,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved