Indbank Merchant Banking Services Limited (INDBANK.NS) NSE

Currency In INR

INDBANK.NS Historical Return

If you invested ₹1000 in Indbank Merchant Banking Services Limited (INDBANK.NS) 10 years ago, it would be worth ₹3,441.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.5, while ₹1000 invested 1 year ago would be worth ₹966.25. This corresponds to total returns of 244.15%, 2.05%, -3.38%, respectively, with annualized returns of 13.15%, 0.41%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.91	32.35	32.35	32.5	31.91	12,320
July 30, 2026	32.95	31.85	31.85	32.95	31.55	36,936
July 29, 2026	33.15	32.55	32.55	33.15	32.3	23,955
July 28, 2026	33.48	32.6	32.6	33.48	32.16	39,320
July 27, 2026	33.37	33.1	33.1	33.48	33.01	20,332
July 23, 2026	32.96	32.51	32.51	33.09	32.5	21,652
July 22, 2026	33.39	32.66	32.66	33.46	32.5	40,354
July 21, 2026	33.1	33.13	33.13	33.6	33.05	16,567
July 20, 2026	33.1	33.43	33.43	33.69	33.01	26,895
July 17, 2026	33.28	33.08	33.08	33.7	32.5	29,700
July 16, 2026	33.49	33.28	33.28	33.5	33.18	15,208
July 15, 2026	33.32	33.28	33.28	33.69	33.15	14,137
July 14, 2026	33.75	33.28	33.28	33.79	33.13	18,926
July 13, 2026	34	33.32	33.32	34.25	33.11	52,577
July 10, 2026	33.4	34.05	34.05	34.18	33.4	54,522
July 09, 2026	34.6	33.31	33.31	34.6	33	144,033
July 08, 2026	35.78	33.77	33.77	35.99	33.2	105,148
July 07, 2026	35	35.78	35.78	37.3	34.5	547,746
July 06, 2026	33.48	34.4	34.4	34.81	33.3	94,566
July 03, 2026	33.75	33.48	33.48	33.95	33.35	34,926
July 02, 2026	33.75	33.19	33.19	33.75	33	28,682
July 01, 2026	33.37	33.4	33.4	33.89	33.01	19,337
June 30, 2026	33.5	33.37	33.37	33.75	33.21	14,963
June 29, 2026	33	33.42	33.42	33.95	33	13,954
June 25, 2026	33.6	33.74	33.74	34.58	33.5	73,435
June 24, 2026	33.51	33.23	33.23	33.93	32.5	41,419
June 23, 2026	33.95	33.35	33.35	34.4	33.25	62,749
June 22, 2026	33.95	33.81	33.81	34.25	33.5	21,593
June 19, 2026	34.75	33.82	33.82	34.75	33.56	38,440
June 18, 2026	34.54	34.26	34.26	34.99	34.1	48,334
June 17, 2026	34	34.54	34.54	35.49	33	265,081
June 16, 2026	33.8	33.81	33.81	34.29	33.61	31,984
June 15, 2026	33.33	33.76	33.76	34.75	33.21	56,852
June 12, 2026	33.01	33.33	33.33	33.78	33.01	35,089
June 11, 2026	33.05	32.97	32.97	33.5	32.52	18,093
June 10, 2026	33.9	33.39	33.39	33.9	33.02	25,774
June 09, 2026	34	33.39	33.39	34	33.1	34,581
June 08, 2026	33.61	33.1	33.1	33.73	33	18,575
June 05, 2026	32.76	33.61	33.61	35.3	32.76	94,259
June 04, 2026	32.99	32.76	32.76	33.05	32.6	16,864
June 03, 2026	32.52	32.8	32.8	33	32.5	21,579
June 02, 2026	32.77	32.66	32.66	33.2	32.5	27,222
June 01, 2026	32.6	32.77	32.77	33.24	32.25	24,237
May 29, 2026	33	32.95	32.95	33.75	32.5	37,844
May 27, 2026	34	33.37	33.37	34.1	33.2	65,416
May 26, 2026	33.5	33.87	33.87	34	33.5	14,109
May 25, 2026	34.11	33.88	33.88	34.2	33.52	34,880
May 22, 2026	33.5	33.59	33.59	34.1	33.33	21,282
May 21, 2026	34.42	33.84	33.84	34.42	33.51	10,493
May 20, 2026	33.1	33.82	33.82	34.2	33.1	23,831
May 19, 2026	33.22	33.67	33.67	34.39	33.22	29,953
May 18, 2026	33	33.76	33.76	34.6	33	25,169
May 15, 2026	33.75	33.22	33.22	34.19	33.02	10,378
May 14, 2026	34.25	33.87	33.87	34.34	33.75	26,642
May 13, 2026	33	33.93	33.93	34.4	33	32,348
May 12, 2026	34.5	33.21	33.21	34.67	33	55,125
May 11, 2026	34.5	34.57	34.57	34.98	34.42	25,731
May 08, 2026	35.49	34.58	34.58	35.49	34.5	39,940
May 07, 2026	34.75	35.22	35.22	36	34.59	70,239
May 06, 2026	34.36	34.59	34.59	35.48	34.15	63,102