Indbank Merchant Banking Services Limited (INDBANK.NS) NSE

32.66

-0.11(-0.34%)

Updated at June 02 03:29PM

Currency In INR

INDBANK.NS Historical Return

If you invested ₹1000 in Indbank Merchant Banking Services Limited (INDBANK.NS) 10 years ago, it would be worth ₹4,802.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,107.1, while ₹1000 invested 1 year ago would be worth ₹900.47. This corresponds to total returns of 380.29%, 110.71%, -9.95%, respectively, with annualized returns of 16.98%, 16.07%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.6	32.77	32.77	33.24	32.25	24,237
May 29, 2026	33	32.95	32.95	33.75	32.5	37,844
May 27, 2026	34	33.37	33.37	34.1	33.2	65,416
May 26, 2026	33.5	33.87	33.87	34	33.5	14,109
May 25, 2026	34.11	33.88	33.88	34.2	33.52	34,880
May 22, 2026	33.5	33.59	33.59	34.1	33.33	21,282
May 21, 2026	34.42	33.84	33.84	34.42	33.51	10,493
May 20, 2026	33.1	33.82	33.82	34.2	33.1	23,831
May 19, 2026	33.22	33.67	33.67	34.39	33.22	29,953
May 18, 2026	33	33.76	33.76	34.6	33	25,169
May 15, 2026	33.75	33.22	33.22	34.19	33.02	10,378
May 14, 2026	34.25	33.87	33.87	34.34	33.75	26,642
May 13, 2026	33	33.93	33.93	34.4	33	32,348
May 12, 2026	34.5	33.21	33.21	34.67	33	55,125
May 11, 2026	34.5	34.57	34.57	34.98	34.42	25,731
May 08, 2026	35.49	34.58	34.58	35.49	34.5	39,940
May 07, 2026	34.75	35.22	35.22	36	34.59	70,239
May 06, 2026	34.36	34.59	34.59	35.48	34.15	63,102
May 05, 2026	34.52	34.36	34.36	35.1	34.2	12,335
May 04, 2026	34.21	34.52	34.52	35.5	33.51	21,936
April 30, 2026	34	34.21	34.21	34.99	34	17,455
April 29, 2026	34.5	34.77	34.77	35.17	34.5	33,061
April 28, 2026	34.1	34.53	34.53	36.89	34.05	350,829
April 27, 2026	33.95	34.22	34.22	34.35	33.8	16,760
April 24, 2026	34.41	33.58	33.58	34.6	33.21	21,412
April 23, 2026	34.4	34.3	34.3	34.97	34.2	20,170
April 22, 2026	35.49	34.34	34.34	35.86	34	69,970
April 21, 2026	35.9	34.9	34.9	36.45	34.48	94,112
April 20, 2026	35.77	35.9	35.9	37.48	35.77	73,589
April 17, 2026	34.08	35.77	35.77	36.73	34.08	84,139
April 16, 2026	33.67	34.71	34.71	35.01	33.63	54,694
April 15, 2026	33.5	33.67	33.67	33.96	33.33	39,455
April 13, 2026	33	33.29	33.29	33.55	32.5	36,420
April 10, 2026	32.7	33.08	33.08	33.74	32.69	69,963
April 09, 2026	32.76	32.18	32.18	33.25	32.02	40,882
April 08, 2026	32.5	32.76	32.76	34.88	32.5	45,762
April 07, 2026	31.5	31.93	31.93	32.1	31.5	26,721
April 06, 2026	32.4	31.98	31.98	32.41	31.31	34,298
April 02, 2026	31	31.64	31.64	31.8	30.66	31,674
April 01, 2026	29.55	31.14	31.14	31.4	29.55	31,834
March 30, 2026	30.8	29.21	29.21	30.99	28.25	82,366
March 27, 2026	31	30.86	30.86	31.6	30.3	40,879
March 25, 2026	30.05	31.45	31.45	32	30.05	43,021
March 24, 2026	31.59	30.45	30.45	31.6	30.02	18,578
March 23, 2026	31.2	30.09	30.09	31.25	29.51	48,031
March 20, 2026	-1	-1	31.14	-1	-1	0
March 19, 2026	31.49	31.21	31.21	31.83	31	14,510
March 18, 2026	31	31.47	31.47	31.99	31	31,561
March 17, 2026	31.15	31.15	31.15	31.83	30.52	42,628
March 16, 2026	31.49	30.65	30.65	32.5	30.11	29,024
March 13, 2026	32.4	31.09	31.09	32.8	31	45,420
March 12, 2026	32.44	32.39	32.39	32.6	32	19,365
March 11, 2026	32.75	32.22	32.22	33.15	32	26,212
March 10, 2026	32.8	32.59	32.59	32.88	32.29	45,026
March 09, 2026	32.7	31.97	31.97	32.7	31.7	44,511
March 06, 2026	33.8	32.7	32.7	34.4	31.7	28,276
March 05, 2026	33.7	33.49	33.49	33.7	33.1	20,385
March 04, 2026	-1	-1	33.1	-1	-1	0
March 02, 2026	35.1	34.2	34.2	35.2	33.95	42,921
February 27, 2026	36	35.47	35.47	36	35.25	20,907