Indbank Merchant Banking Services Limited (INDBANK.NS) NSE

Currency In INR

INDBANK.NS Historical Return

If you invested ₹1000 in Indbank Merchant Banking Services Limited (INDBANK.NS) 10 years ago, it would be worth ₹2,764.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,168.15, while ₹1000 invested 1 year ago would be worth ₹856.48. This corresponds to total returns of 176.48%, 16.82%, -14.35%, respectively, with annualized returns of 10.7%, 3.16%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.61	27.9	27.9	28.5	26.45	202,521
September 09, 2026	27.7	26.61	26.61	28.1	26.4	179,876
September 08, 2026	28.68	27.69	27.69	28.68	27.6	60,876
September 07, 2026	28.98	28.16	28.16	28.99	28.01	63,723
September 04, 2026	29.19	28.58	28.58	29.19	28.13	93,377
September 03, 2026	30.8	28.71	28.71	31.1	28.1	719,248
September 02, 2026	31.5	31.1	31.1	31.5	30.95	14,827
September 01, 2026	31.75	31.27	31.27	31.75	31.12	22,702
August 31, 2026	31.9	31.64	31.64	31.9	31.4	11,287
August 28, 2026	31.99	31.45	31.45	31.99	31	23,473
August 27, 2026	32	31.55	31.55	32	31.52	25,152
August 26, 2026	32.2	31.94	31.94	32.2	31.5	13,154
August 25, 2026	32	31.86	31.86	32.2	31.36	20,019
August 24, 2026	32	32.11	32.11	32.89	31.76	29,064
August 21, 2026	31.6	32.41	32.41	32.75	31.56	43,308
August 20, 2026	31.7	31.56	31.56	32	31	28,002
August 19, 2026	32.95	31.58	31.58	32.95	31.28	55,232
August 18, 2026	32.8	32.15	32.15	32.8	32	44,694
August 17, 2026	33	32.38	32.38	33	32.25	18,278
August 14, 2026	32.72	32.49	32.49	33.19	32.32	14,295
August 13, 2026	33.47	32.72	32.72	33.47	32.5	16,228
August 12, 2026	32.99	33.22	33.22	33.59	32.7	45,795
August 11, 2026	33.49	32.69	32.69	33.49	32.54	20,584
August 10, 2026	33.25	33.08	33.08	33.6	33.08	28,974
August 07, 2026	32.6	32.96	32.96	33.75	32.52	67,069
August 06, 2026	32.88	32.26	32.26	32.88	31.75	15,614
August 05, 2026	32.6	32.4	32.4	32.74	32.3	14,973
August 04, 2026	32.89	32.25	32.25	32.89	32.11	20,833
August 03, 2026	32.26	32.49	32.49	32.84	32.26	19,989
July 31, 2026	31.91	32.35	32.35	32.5	31.91	12,320
July 30, 2026	32.95	31.85	31.85	32.95	31.55	36,936
July 29, 2026	33.15	32.55	32.55	33.15	32.3	23,955
July 28, 2026	33.48	32.6	32.6	33.48	32.16	39,320
July 27, 2026	33.37	33.1	33.1	33.48	33.01	20,332
July 23, 2026	32.96	32.51	32.51	33.09	32.5	21,652
July 22, 2026	33.39	32.66	32.66	33.46	32.5	40,354
July 21, 2026	33.1	33.13	33.13	33.6	33.05	16,567
July 20, 2026	33.1	33.43	33.43	33.69	33.01	26,895
July 17, 2026	33.28	33.08	33.08	33.7	32.5	29,700
July 16, 2026	33.49	33.28	33.28	33.5	33.18	15,208
July 15, 2026	33.32	33.28	33.28	33.69	33.15	14,137
July 14, 2026	33.75	33.28	33.28	33.79	33.13	18,926
July 13, 2026	34	33.32	33.32	34.25	33.11	52,577
July 10, 2026	33.4	34.05	34.05	34.18	33.4	54,522
July 09, 2026	34.6	33.31	33.31	34.6	33	144,033
July 08, 2026	35.78	33.77	33.77	35.99	33.2	105,148
July 07, 2026	35	35.78	35.78	37.3	34.5	547,746
July 06, 2026	33.48	34.4	34.4	34.81	33.3	94,566
July 03, 2026	33.75	33.48	33.48	33.95	33.35	34,926
July 02, 2026	33.75	33.19	33.19	33.75	33	28,682
July 01, 2026	33.37	33.4	33.4	33.89	33.01	19,337
June 30, 2026	33.5	33.37	33.37	33.75	33.21	14,963
June 29, 2026	33	33.42	33.42	33.95	33	13,954
June 25, 2026	33.6	33.74	33.74	34.58	33.5	73,435
June 24, 2026	33.51	33.23	33.23	33.93	32.5	41,419
June 23, 2026	33.95	33.35	33.35	34.4	33.25	62,749
June 22, 2026	33.95	33.81	33.81	34.25	33.5	21,593
June 19, 2026	34.75	33.82	33.82	34.75	33.56	38,440
June 18, 2026	34.54	34.26	34.26	34.99	34.1	48,334
June 17, 2026	34	34.54	34.54	35.49	33	265,081