The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

AD

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹6,840.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,984.21, while ₹1000 invested 1 year ago would be worth ₹1,060.67. This corresponds to total returns of 584.07%, 298.42%, 6.07%, respectively, with annualized returns of 21.2%, 31.83%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026760.3753753767.85743.455.15M
October 19, 2026773.15760760775756.553.75M
October 16, 2026746.5772.1772.1776.15744.359.44M
October 15, 2026730741.45741.45752.55728.35.08M
October 14, 2026723.05725.4725.4730716.81.72M
October 13, 2026714724.15724.15724.15709.551.82M
October 12, 2026722711.5711.5722.1708.12.32M
October 09, 2026712.5715.65715.65723.45709.751.04M
October 08, 2026731711.65711.65732.25710.32.32M
October 07, 2026736.65731.3731.3743728.53.19M
October 06, 2026720.3736736736720.32.46M
October 05, 2026713725725726.67133.7M
October 01, 2026728718718732.95712.34.02M
September 30, 2026714.35728.65728.65736.97133.73M
September 29, 2026709714.35714.35725.9704.626.14M
September 28, 2026722.6711711726.75710.32.74M
September 25, 2026726.1726.8726.8731.25721.951.54M
September 24, 2026739728.8728.8740.1727.41.14M
September 23, 2026738.25743.7743.7744736.151.3M
September 22, 2026749.4736.25736.25749.4735.751.26M
September 21, 2026748.057457457557412.98M
September 18, 2026725.85732.75732.75743722.63.26M
September 17, 2026713.4726.65726.65729.8712.551.7M
September 16, 2026716.25713.4713.4719.55706.751.04M
September 15, 2026724715715737.75710.852.42M
September 11, 2026712.75718.5718.5720.75708.61.02M
September 10, 2026718.4715.75715.75720.6712.55991,880
September 09, 2026716.15722.75722.75723.25715853,702
September 08, 2026712.6720720723.55712.6996,820
September 07, 2026719.9716.2716.2720.45709.22.14M
September 04, 2026730720720732.95717.51.53M
September 03, 2026727732732733.857202.14M
September 02, 2026713.55727.7727.7727.7706.051.62M
September 01, 2026728.15718718728.2710.851.13M
August 31, 2026702737.9737.9737.9701.555.22M
August 28, 2026716706.4706.4716.9703.553.2M
August 27, 2026722718.5718.5726.35713863,865
August 26, 2026728.5721721737721730,197
August 25, 2026735730730735724.55998,493
August 24, 2026729.55728.9728.9733.65724.2952,562
August 21, 2026735730730735.5724.3741,676
August 20, 2026729735.85735.85737.1725.751.77M
August 19, 2026715723.35723.35724.95714.15881,149
August 18, 2026717719719721.8712.51.15M
August 17, 2026720720720723.65714.5692,442
August 14, 2026717.9720720723.65715.11.37M
August 13, 2026724721.75721.75724.8714.31.68M
August 12, 2026724724724724713.051.3M
August 11, 2026728.2724724729.95721.05664,219
August 10, 2026733.95728.7728.7734.8721.051.91M
August 07, 2026735.95731731738.75728.751.61M
August 06, 2026741.1736736743.87321.97M
August 05, 2026752741.05741.05752.9733.952.56M
August 04, 2026750.95750750750.95739.21.48M
August 03, 2026740752752752739.51.98M
July 31, 2026751.2738.55738.55757.4736.852.77M
July 30, 2026736.55749.25749.25750.5733.92.22M
July 29, 2026737738.2738.2740.5731.91.16M
July 28, 2026733.6734.7734.7741.45732.551.64M
July 27, 2026730.35733.75733.75737.95728.61.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved