The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹6,442.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,859.66, while ₹1000 invested 1 year ago would be worth ₹928.35. This corresponds to total returns of 544.22%, 385.97%, -7.16%, respectively, with annualized returns of 20.47%, 37.21%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	712.75	718.5	718.5	720.75	708.6	1.02M
September 10, 2026	718.4	715.75	715.75	720.6	712.55	991,880
September 09, 2026	716.15	722.75	722.75	723.25	715	853,702
September 08, 2026	712.6	720	720	723.55	712.6	996,820
September 07, 2026	719.9	716.2	716.2	720.45	709.2	2.14M
September 04, 2026	730	720	720	732.95	717.5	1.53M
September 03, 2026	727	732	732	733.85	720	2.14M
September 02, 2026	713.55	727.7	727.7	727.7	706.05	1.62M
September 01, 2026	728.15	718	718	728.2	710.85	1.13M
August 31, 2026	702	737.9	737.9	737.9	701.55	5.22M
August 28, 2026	716	706.4	706.4	716.9	703.55	3.2M
August 27, 2026	722	718.5	718.5	726.35	713	863,865
August 26, 2026	728.5	721	721	737	721	730,197
August 25, 2026	735	730	730	735	724.55	998,493
August 24, 2026	729.55	728.9	728.9	733.65	724.2	952,562
August 21, 2026	735	730	730	735.5	724.3	741,676
August 20, 2026	729	735.85	735.85	737.1	725.75	1.77M
August 19, 2026	715	723.35	723.35	724.95	714.15	881,149
August 18, 2026	717	719	719	721.8	712.5	1.15M
August 17, 2026	720	720	720	723.65	714.5	692,442
August 14, 2026	717.9	720	720	723.65	715.1	1.37M
August 13, 2026	724	721.75	721.75	724.8	714.3	1.68M
August 12, 2026	724	724	724	724	713.05	1.3M
August 11, 2026	728.2	724	724	729.95	721.05	664,219
August 10, 2026	733.95	728.7	728.7	734.8	721.05	1.91M
August 07, 2026	735.95	731	731	738.75	728.75	1.61M
August 06, 2026	741.1	736	736	743.8	732	1.97M
August 05, 2026	752	741.05	741.05	752.9	733.95	2.56M
August 04, 2026	750.95	750	750	750.95	739.2	1.48M
August 03, 2026	740	752	752	752	739.5	1.98M
July 31, 2026	751.2	738.55	738.55	757.4	736.85	2.77M
July 30, 2026	736.55	749.25	749.25	750.5	733.9	2.22M
July 29, 2026	737	738.2	738.2	740.5	731.9	1.16M
July 28, 2026	733.6	734.7	734.7	741.45	732.55	1.64M
July 27, 2026	730.35	733.75	733.75	737.95	728.6	1.14M
July 24, 2026	718	727.45	727.45	728.6	713.25	1.86M
July 23, 2026	724	724.05	724.05	726.2	718	2.99M
July 22, 2026	736	724.85	724.85	738	718.35	3.97M
July 21, 2026	729	731.6	731.6	750	716	2.7M
July 20, 2026	726	725.05	725.05	727.15	718	1.82M
July 17, 2026	735.9	727.9	727.9	743	725.45	2.18M
July 16, 2026	743.05	731.45	731.45	743.95	730.4	3.89M
July 15, 2026	731	743.2	743.2	746.85	731	1.51M
July 14, 2026	736.8	733.3	733.3	737	726.35	1.6M
July 13, 2026	748.25	738.55	738.55	750.9	736.35	3.85M
July 10, 2026	737	752.3	752.3	754	731.6	3.03M
July 09, 2026	724	731.45	731.45	736.6	724	1.39M
July 08, 2026	741.2	722.9	722.9	741.2	718.6	1.48M
July 07, 2026	741	745.95	745.95	752.8	738.5	4.13M
July 06, 2026	730	738.15	738.15	745.5	728.65	1.87M
July 03, 2026	725.05	728.6	728.6	732.5	719.3	4.01M
July 02, 2026	722	720.7	720.7	726.8	715.05	3.06M
July 01, 2026	713.95	718.75	718.75	722.25	711.2	2.8M
June 30, 2026	706.05	713.95	713.95	718.75	701.1	5.25M
June 29, 2026	720	707.05	707.05	720.25	704.95	4.18M
June 25, 2026	726.5	720.65	720.65	731.45	719.1	3.35M
June 24, 2026	724	725.5	725.5	730.75	722	2.58M
June 23, 2026	730	724.05	724.05	731.2	717.5	2.94M
June 22, 2026	728	733	733	740	726	3.26M
June 19, 2026	710.2	724.75	724.75	728.9	706.05	3.18M