The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

AD

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹10,750.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,158.61, while ₹1000 invested 1 year ago would be worth ₹1,247.61. This corresponds to total returns of 975.09%, 315.86%, 24.76%, respectively, with annualized returns of 26.82%, 32.96%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026900.6873873902.6865.46.83M
November 09, 2026889891.65891.65898.7874.356.08M
November 08, 2026895.05889889899.4885420,204
November 06, 2026888.8888888892.78688.39M
November 05, 2026859875875875851.056.04M
November 04, 2026836.05849849849824.15.41M
November 03, 2026829836.05836.05836.05824.054.91M
November 02, 2026820822.5822.5830.88175.66M
October 30, 2026809.5811.65811.65824.48086.33M
October 29, 2026805.2810810816.358044.56M
October 28, 2026809.7805.2805.2815.3801.54.2M
October 27, 2026792.6812.85812.85812.85790.19.45M
October 26, 2026779.1795.5795.5795.65764.456.26M
October 23, 2026786.8781.75781.75794.2764.6511.69M
October 22, 2026762.5782.3782.3794.65747.9521.12M
October 21, 2026760.3753753767.85743.455.15M
October 19, 2026773.15760760775756.553.75M
October 16, 2026746.5772.1772.1776.15744.359.44M
October 15, 2026730741.45741.45752.55728.35.08M
October 14, 2026723.05725.4725.4730716.81.72M
October 13, 2026714724.15724.15724.15709.551.82M
October 12, 2026722711.5711.5722.1708.12.32M
October 09, 2026712.5715.65715.65723.45709.751.04M
October 08, 2026731711.65711.65732.25710.32.32M
October 07, 2026736.65731.3731.3743728.53.19M
October 06, 2026720.3736736736720.32.46M
October 05, 2026713725725726.67133.7M
October 01, 2026728718718732.95712.34.02M
September 30, 2026714.35728.65728.65736.97133.73M
September 29, 2026709714.35714.35725.9704.626.14M
September 28, 2026722.6711711726.75710.32.74M
September 25, 2026726.1726.8726.8731.25721.951.54M
September 24, 2026739728.8728.8740.1727.41.14M
September 23, 2026738.25743.7743.7744736.151.3M
September 22, 2026749.4736.25736.25749.4735.751.26M
September 21, 2026748.057457457557412.98M
September 18, 2026725.85732.75732.75743722.63.26M
September 17, 2026713.4726.65726.65729.8712.551.7M
September 16, 2026716.25713.4713.4719.55706.751.04M
September 15, 2026724715715737.75710.852.42M
September 11, 2026712.75718.5718.5720.75708.61.02M
September 10, 2026718.4715.75715.75720.6712.55991,880
September 09, 2026716.15722.75722.75723.25715853,702
September 08, 2026712.6720720723.55712.6996,820
September 07, 2026719.9716.2716.2720.45709.22.14M
September 04, 2026730720720732.95717.51.53M
September 03, 2026727732732733.857202.14M
September 02, 2026713.55727.7727.7727.7706.051.62M
September 01, 2026728.15718718728.2710.851.13M
August 31, 2026702737.9737.9737.9701.555.22M
August 28, 2026716706.4706.4716.9703.553.2M
August 27, 2026722718.5718.5726.35713863,865
August 26, 2026728.5721721737721730,197
August 25, 2026735730730735724.55998,493
August 24, 2026729.55728.9728.9733.65724.2952,562
August 21, 2026735730730735.5724.3741,676
August 20, 2026729735.85735.85737.1725.751.77M
August 19, 2026715723.35723.35724.95714.15881,149
August 18, 2026717719719721.8712.51.15M
August 17, 2026720720720723.65714.5692,442
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved