The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

AD

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹6,185.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,984.9, while ₹1000 invested 1 year ago would be worth ₹991.1. This corresponds to total returns of 518.54%, 298.49%, -0.89%, respectively, with annualized returns of 19.98%, 31.87%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026728718718732.95712.34.02M
September 30, 2026714.35728.65728.65736.97133.73M
September 29, 2026709714.35714.35725.9704.626.14M
September 28, 2026722.6711711726.75710.32.74M
September 25, 2026726.1726.8726.8731.25721.951.54M
September 24, 2026739728.8728.8740.1727.41.14M
September 23, 2026738.25743.7743.7744736.151.3M
September 22, 2026749.4736.25736.25749.4735.751.26M
September 21, 2026748.057457457557412.98M
September 18, 2026725.85732.75732.75743722.63.26M
September 17, 2026713.4726.65726.65729.8712.551.7M
September 16, 2026716.25713.4713.4719.55706.751.04M
September 15, 2026724715715737.75710.852.42M
September 11, 2026712.75718.5718.5720.75708.61.02M
September 10, 2026718.4715.75715.75720.6712.55991,880
September 09, 2026716.15722.75722.75723.25715853,702
September 08, 2026712.6720720723.55712.6996,820
September 07, 2026719.9716.2716.2720.45709.22.14M
September 04, 2026730720720732.95717.51.53M
September 03, 2026727732732733.857202.14M
September 02, 2026713.55727.7727.7727.7706.051.62M
September 01, 2026728.15718718728.2710.851.13M
August 31, 2026702737.9737.9737.9701.555.22M
August 28, 2026716706.4706.4716.9703.553.2M
August 27, 2026722718.5718.5726.35713863,865
August 26, 2026728.5721721737721730,197
August 25, 2026735730730735724.55998,493
August 24, 2026729.55728.9728.9733.65724.2952,562
August 21, 2026735730730735.5724.3741,676
August 20, 2026729735.85735.85737.1725.751.77M
August 19, 2026715723.35723.35724.95714.15881,149
August 18, 2026717719719721.8712.51.15M
August 17, 2026720720720723.65714.5692,442
August 14, 2026717.9720720723.65715.11.37M
August 13, 2026724721.75721.75724.8714.31.68M
August 12, 2026724724724724713.051.3M
August 11, 2026728.2724724729.95721.05664,219
August 10, 2026733.95728.7728.7734.8721.051.91M
August 07, 2026735.95731731738.75728.751.61M
August 06, 2026741.1736736743.87321.97M
August 05, 2026752741.05741.05752.9733.952.56M
August 04, 2026750.95750750750.95739.21.48M
August 03, 2026740752752752739.51.98M
July 31, 2026751.2738.55738.55757.4736.852.77M
July 30, 2026736.55749.25749.25750.5733.92.22M
July 29, 2026737738.2738.2740.5731.91.16M
July 28, 2026733.6734.7734.7741.45732.551.64M
July 27, 2026730.35733.75733.75737.95728.61.14M
July 24, 2026718727.45727.45728.6713.251.86M
July 23, 2026724724.05724.05726.27182.99M
July 22, 2026736724.85724.85738718.353.97M
July 21, 2026729731.6731.67507162.7M
July 20, 2026726725.05725.05727.157181.82M
July 17, 2026735.9727.9727.9743725.452.18M
July 16, 2026743.05731.45731.45743.95730.43.89M
July 15, 2026731743.2743.2746.857311.51M
July 14, 2026736.8733.3733.3737726.351.6M
July 13, 2026748.25738.55738.55750.9736.353.85M
July 10, 2026737752.3752.3754731.63.03M
July 09, 2026724731.45731.45736.67241.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved