The Indian Hotels Company Limited (INDHOTEL.NS) NSE

739.50

+1.2(+0.16%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025738.4740.1740.1741.05734.451.61M
December 23, 2025743.7738.3738.3743.857341.61M
December 22, 2025735740.15740.15741.557281.14M
December 19, 2025723.95731.2731.2733721.552.77M
December 18, 2025713722722723.57122.45M
December 17, 2025721.55713.2713.2728.95710.32.58M
December 16, 2025727.1725.25725.25731.9723.52.13M
December 15, 2025735731.15731.15738.3727.953M
December 12, 2025730735.05735.05740.95727.352.78M
December 11, 2025719.95729729732716.11.7M
December 10, 2025728.4718.6718.6732.9717.11.76M
December 09, 2025719.4727.75727.75729.8707.83.07M
December 08, 2025726718.1718.1735.95714.252.52M
December 05, 2025725.55730.9730.9740.75725.552.25M
December 04, 2025734729.55729.55738.2728.551.54M
December 03, 2025740734.6734.6746.15730.851.51M
December 02, 2025749742.5742.5754740.32.51M
December 01, 2025750749.05749.05752.45744.42.24M
November 28, 2025738744.3744.3748.75734.23.9M
November 27, 2025731735735740727.41.86M
November 26, 2025728.15731.4731.4735.5724.051.35M
November 25, 2025720726.5726.5728.15717.953.84M
November 24, 2025738721.15721.15738716.76.95M
November 21, 2025732733.2733.2739.257292.74M
November 19, 2025708.05719.55719.55723.35708.052.8M
November 18, 2025725712.75712.75725710.63.17M
November 17, 2025725722.3722.3725716.853.25M
November 14, 2025712720.8720.87247123.85M
November 13, 2025706.95717.7717.7720.357054.91M
November 12, 2025700706.95706.95708.35698.654.61M
November 11, 2025703.8697.75697.75703.8692.653.76M
November 10, 2025691.3703.8703.8707.5690.352.94M
November 07, 2025697691.3691.3698.75672.65.55M
November 06, 2025715697697738.3694.0512.16M
November 04, 2025744.65743.2743.2746.757382.56M
November 03, 2025741.8747.15747.15749.95739.11.6M
October 31, 2025749.65741.8741.8753.95739.652.28M
October 30, 2025746.75749.65749.65752.25742.6913,961
October 29, 2025741746.75746.75749.7737.453.29M
October 28, 2025746.55741.75741.75747.75739.21.57M
October 27, 2025736.25746.55746.55748734.851.6M
October 24, 2025734.7735.9735.9741.5731.351.71M
October 23, 2025747.5737.55737.55748.9736.22.62M
October 21, 2025746.05744.25744.25748741249,034
October 20, 2025736.2743743744.5736.21.82M
October 17, 2025739.05735.4735.4743.3734.31.92M
October 16, 2025730738.05738.05740.957292.89M
October 15, 2025721.75727.75727.75730.75719.652.91M
October 14, 2025729721.15721.15736.65719.152.29M
October 13, 2025733726.05726.05736.357221.69M
October 10, 2025732.05735.55735.55739.8731.051.51M
October 09, 2025733732.15732.157357281.12M
October 08, 2025730.1730730735.8728.052.73M
October 07, 2025725733.25733.25735.257213.02M
October 06, 2025728.05723.55723.55728.35718.52.78M
October 03, 2025725.05724.45724.45727.3720.21.91M
October 01, 2025718.65723.25723.25724.57111.85M
September 30, 2025725720.3720.3727.45718.93.74M
September 29, 2025711.1724.3724.3727710.554.84M
September 26, 2025733709.8709.8734.95708.14.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved