The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹6,246.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,220.54, while ₹1000 invested 1 year ago would be worth ₹986.31. This corresponds to total returns of 524.62%, 422.05%, -1.37%, respectively, with annualized returns of 20.09%, 39.14%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	751.2	738.55	738.55	757.4	736.85	2.77M
July 30, 2026	736.55	749.25	749.25	750.5	733.9	2.22M
July 29, 2026	737	738.2	738.2	740.5	731.9	1.16M
July 28, 2026	733.6	734.7	734.7	741.45	732.55	1.64M
July 27, 2026	730.35	733.75	733.75	737.95	728.6	1.14M
July 24, 2026	718	727.45	727.45	728.6	713.25	1.86M
July 23, 2026	724	724.05	724.05	726.2	718	2.99M
July 22, 2026	736	724.85	724.85	738	718.35	3.97M
July 21, 2026	729	731.6	731.6	750	716	2.7M
July 20, 2026	726	725.05	725.05	727.15	718	1.82M
July 17, 2026	735.9	727.9	727.9	743	725.45	2.18M
July 16, 2026	743.05	731.45	731.45	743.95	730.4	3.89M
July 15, 2026	731	743.2	743.2	746.85	731	1.51M
July 14, 2026	736.8	733.3	733.3	737	726.35	1.6M
July 13, 2026	748.25	738.55	738.55	750.9	736.35	3.85M
July 10, 2026	737	752.3	752.3	754	731.6	3.03M
July 09, 2026	724	731.45	731.45	736.6	724	1.39M
July 08, 2026	741.2	722.9	722.9	741.2	718.6	1.48M
July 07, 2026	741	745.95	745.95	752.8	738.5	4.13M
July 06, 2026	730	738.15	738.15	745.5	728.65	1.87M
July 03, 2026	725.05	728.6	728.6	732.5	719.3	4.01M
July 02, 2026	722	720.7	720.7	726.8	715.05	3.06M
July 01, 2026	713.95	718.75	718.75	722.25	711.2	2.8M
June 30, 2026	706.05	713.95	713.95	718.75	701.1	5.25M
June 29, 2026	720	707.05	707.05	720.25	704.95	4.18M
June 25, 2026	726.5	720.65	720.65	731.45	719.1	3.35M
June 24, 2026	724	725.5	725.5	730.75	722	2.58M
June 23, 2026	730	724.05	724.05	731.2	717.5	2.94M
June 22, 2026	728	733	733	740	726	3.26M
June 19, 2026	710.2	724.75	724.75	728.9	706.05	3.18M
June 18, 2026	702	710.45	710.45	711.8	699.05	2.18M
June 17, 2026	696.3	699.1	699.1	700.6	691.65	986,679
June 16, 2026	692.3	694.4	694.4	698.5	690.7	1.2M
June 15, 2026	687	689.85	689.85	698.9	685	2.66M
June 12, 2026	659.75	679.45	679.45	681.95	659.05	2.8M
June 11, 2026	663	655.7	655.7	665.65	654.05	3.04M
June 10, 2026	664.1	665.85	665.85	679.75	661.65	2.26M
June 09, 2026	657	666.7	666.7	668	656.25	1.66M
June 08, 2026	650	652.25	652.25	659.45	645.6	2.21M
June 05, 2026	664	657.6	657.6	668.5	652.6	1.15M
June 04, 2026	652	661.55	661.55	663.7	649.55	2.09M
June 03, 2026	661.55	656.3	656.3	661.55	649.05	1.6M
June 02, 2026	640.1	661.65	661.65	664.2	635	2.27M
June 01, 2026	663	646.75	646.75	663	643.95	4.28M
May 29, 2026	669	654.25	654.25	673.2	650.6	5.3M
May 27, 2026	658.95	667.7	667.7	669	656.65	1.36M
May 26, 2026	663.6	657.15	657.15	665.9	652.75	1.88M
May 25, 2026	654.25	663.55	663.55	666.45	654.25	1.74M
May 22, 2026	656.65	650.25	650.25	659.1	649.05	1.42M
May 21, 2026	662	657.4	657.4	666.7	652.35	1.88M
May 20, 2026	649	659.6	659.6	662.4	641.2	2.4M
May 19, 2026	650	652.75	652.75	660	647	3.05M
May 18, 2026	651	648.55	648.55	651	633.4	3.03M
May 15, 2026	650.2	656.25	656.25	660.9	645.2	2M
May 14, 2026	641.6	650.2	650.2	655.4	636.4	3.22M
May 13, 2026	636.95	637.4	637.4	644.85	622.45	2.82M
May 12, 2026	674.15	634.4	634.4	674.9	633.15	8.17M
May 11, 2026	670	661.3	661.3	671.9	655.9	2.55M
May 08, 2026	670.45	673.05	673.05	678.5	663.15	1.91M
May 07, 2026	668	669.1	669.1	675.45	664.4	2.12M