The Indian Hotels Company Limited (INDHOTEL.NS) NSE

Currency In INR

AD

INDHOTEL.NS Historical Return

If you invested ₹1000 in The Indian Hotels Company Limited (INDHOTEL.NS) 10 years ago, it would be worth ₹6,553.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,202.99, while ₹1000 invested 1 year ago would be worth ₹1,031.75. This corresponds to total returns of 555.31%, 420.3%, 3.17%, respectively, with annualized returns of 20.67%, 39.05%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026737752.3752.3754731.63.03M
July 09, 2026724731.45731.45736.67241.39M
July 08, 2026741.2722.9722.9741.2718.61.48M
July 07, 2026741745.95745.95752.8738.54.13M
July 06, 2026730738.15738.15745.5728.651.87M
July 03, 2026725.05728.6728.6732.5719.34.01M
July 02, 2026722720.7720.7726.8715.053.06M
July 01, 2026713.95718.75718.75722.25711.22.8M
June 30, 2026706.05713.95713.95718.75701.15.25M
June 29, 2026720707.05707.05720.25704.954.18M
June 25, 2026726.5720.65720.65731.45719.13.35M
June 24, 2026724725.5725.5730.757222.58M
June 23, 2026730724.05724.05731.2717.52.94M
June 22, 20267287337337407263.26M
June 19, 2026710.2724.75724.75728.9706.053.18M
June 18, 2026702710.45710.45711.8699.052.18M
June 17, 2026696.3699.1699.1700.6691.65986,679
June 16, 2026692.3694.4694.4698.5690.71.2M
June 15, 2026687689.85689.85698.96852.66M
June 12, 2026659.75679.45679.45681.95659.052.8M
June 11, 2026663655.7655.7665.65654.053.04M
June 10, 2026664.1665.85665.85679.75661.652.26M
June 09, 2026657666.7666.7668656.251.66M
June 08, 2026650652.25652.25659.45645.62.21M
June 05, 2026664657.6657.6668.5652.61.15M
June 04, 2026652661.55661.55663.7649.552.09M
June 03, 2026661.55656.3656.3661.55649.051.6M
June 02, 2026640.1661.65661.65664.26352.27M
June 01, 2026663646.75646.75663643.954.28M
May 29, 2026669654.25654.25673.2650.65.3M
May 27, 2026658.95667.7667.7669656.651.36M
May 26, 2026663.6657.15657.15665.9652.751.88M
May 25, 2026654.25663.55663.55666.45654.251.74M
May 22, 2026656.65650.25650.25659.1649.051.42M
May 21, 2026662657.4657.4666.7652.351.88M
May 20, 2026649659.6659.6662.4641.22.4M
May 19, 2026650652.75652.756606473.05M
May 18, 2026651648.55648.55651633.43.03M
May 15, 2026650.2656.25656.25660.9645.22M
May 14, 2026641.6650.2650.2655.4636.43.22M
May 13, 2026636.95637.4637.4644.85622.452.82M
May 12, 2026674.15634.4634.4674.9633.158.17M
May 11, 2026670661.3661.3671.9655.92.55M
May 08, 2026670.45673.05673.05678.5663.151.91M
May 07, 2026668669.1669.1675.45664.42.12M
May 06, 2026652666.15666.156696512.41M
May 05, 2026643647.8647.8651.3637.151.16M
May 04, 2026640643.7643.7647.756351.48M
April 30, 2026642635.85635.85644.5626.71.47M
April 29, 2026654644.65644.65656.66431.78M
April 28, 2026645.1652.45652.45655643.251.97M
April 27, 2026635.55647.85647.85652.5635.351.47M
April 24, 2026636.85635.35635.35641.55630.42.24M
April 23, 2026657639.45639.456576364.49M
April 22, 2026662.9659.7659.7666.05657.51.66M
April 21, 2026658.95666.15666.15667.2655.751.6M
April 20, 2026659659.5659.5668.8647.652.66M
April 17, 2026654659.3659.3661.45647.92.64M
April 16, 2026651.25652.75652.75662.95644.33.13M
April 15, 2026641.05646.4646.4653.4638.93.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved