4.62
+0.34(+7.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 4.36 | 4.62 | 4.62 | 4.72 | 4.34 | 3.64M |
| August 21, 2025 | 4.29 | 4.28 | 4.28 | 4.39 | 4.26 | 2.89M |
| August 20, 2025 | 4.18 | 4.32 | 4.32 | 4.34 | 4.04 | 2.95M |
| August 19, 2025 | 4.42 | 4.26 | 4.26 | 4.42 | 4.21 | 3.33M |
| August 18, 2025 | 4.5 | 4.38 | 4.38 | 4.57 | 4.36 | 2.17M |
| August 15, 2025 | 4.74 | 4.52 | 4.52 | 4.75 | 4.5 | 3.24M |
| August 14, 2025 | 4.66 | 4.69 | 4.69 | 4.79 | 4.53 | 3.82M |
| August 13, 2025 | 4.52 | 4.76 | 4.76 | 4.79 | 4.5 | 6.6M |
| August 12, 2025 | 3.97 | 4.42 | 4.42 | 4.51 | 3.88 | 5.66M |
| August 11, 2025 | 4.03 | 3.89 | 3.89 | 4.06 | 3.87 | 3.23M |
| August 08, 2025 | 3.9 | 4.02 | 4.02 | 4.15 | 3.65 | 8.81M |
| August 07, 2025 | 3.75 | 3.82 | 3.82 | 3.89 | 3.74 | 6.11M |
| August 06, 2025 | 3.59 | 3.63 | 3.63 | 3.66 | 3.49 | 3.53M |
| August 05, 2025 | 3.82 | 3.64 | 3.64 | 3.89 | 3.62 | 4.52M |
| August 04, 2025 | 3.83 | 3.81 | 3.81 | 3.95 | 3.75 | 2.37M |
| August 01, 2025 | 3.75 | 3.74 | 3.74 | 3.82 | 3.6 | 3.39M |
| July 31, 2025 | 3.84 | 3.91 | 3.91 | 4.01 | 3.83 | 3.2M |
| July 30, 2025 | 4.11 | 3.88 | 3.88 | 4.16 | 3.83 | 4.37M |
| July 29, 2025 | 4.29 | 4.09 | 4.09 | 4.39 | 4.08 | 3.52M |
| July 28, 2025 | 4.25 | 4.28 | 4.28 | 4.31 | 4.16 | 2.2M |
| July 25, 2025 | 4.24 | 4.18 | 4.18 | 4.27 | 4.13 | 2.38M |
| July 24, 2025 | 4.52 | 4.27 | 4.27 | 4.55 | 4.18 | 4.04M |
| July 23, 2025 | 4.32 | 4.52 | 4.52 | 4.64 | 4.22 | 5.24M |
| July 22, 2025 | 4.39 | 4.3 | 4.3 | 4.5 | 4.1 | 6.28M |
| July 21, 2025 | 4.72 | 4.41 | 4.41 | 4.8 | 4.39 | 4.72M |
| July 18, 2025 | 4.97 | 4.68 | 4.68 | 5.09 | 4.66 | 5.76M |
| July 17, 2025 | 4.47 | 4.92 | 4.92 | 5.04 | 4.4 | 9.9M |
| July 16, 2025 | 4.07 | 4.47 | 4.47 | 4.58 | 3.92 | 9.94M |
| July 15, 2025 | 3.9 | 4 | 4 | 4.22 | 3.9 | 4.57M |
| July 14, 2025 | 3.78 | 3.84 | 3.84 | 3.87 | 3.67 | 2.25M |
| July 11, 2025 | 3.85 | 3.85 | 3.85 | 3.95 | 3.75 | 2.46M |
| July 10, 2025 | 3.85 | 3.86 | 3.86 | 4.01 | 3.8 | 2.34M |
| July 09, 2025 | 3.83 | 3.86 | 3.86 | 4.08 | 3.75 | 3.4M |
| July 08, 2025 | 3.58 | 3.78 | 3.78 | 3.93 | 3.57 | 3.44M |
| July 07, 2025 | 3.65 | 3.54 | 3.54 | 3.66 | 3.5 | 2.06M |
| July 03, 2025 | 3.71 | 3.74 | 3.74 | 3.88 | 3.65 | 1.85M |
| July 02, 2025 | 3.65 | 3.7 | 3.7 | 3.73 | 3.49 | 4.27M |
| July 01, 2025 | 3.52 | 3.65 | 3.65 | 3.78 | 3.43 | 3.74M |
| June 30, 2025 | 3.65 | 3.56 | 3.56 | 3.71 | 3.44 | 4.17M |
| June 27, 2025 | 3.93 | 3.64 | 3.64 | 4 | 3.56 | 6.98M |
| June 26, 2025 | 3.87 | 3.84 | 3.84 | 3.93 | 3.34 | 5.06M |
| June 25, 2025 | 3.83 | 3.83 | 3.83 | 4.15 | 3.58 | 12.24M |
| June 24, 2025 | 3.21 | 3.29 | 3.29 | 3.42 | 3.15 | 3.15M |
| June 23, 2025 | 3.13 | 3.13 | 3.13 | 3.15 | 2.97 | 3.45M |
| June 20, 2025 | 3.28 | 3.17 | 3.17 | 3.34 | 3.16 | 6.29M |
| June 18, 2025 | 3.16 | 3.21 | 3.21 | 3.33 | 3.13 | 2.89M |
| June 17, 2025 | 3.34 | 3.16 | 3.16 | 3.39 | 3.14 | 4.07M |
| June 16, 2025 | 3.25 | 3.41 | 3.41 | 3.56 | 3.25 | 3.24M |
| June 13, 2025 | 3.3 | 3.19 | 3.19 | 3.42 | 3.18 | 4.04M |
| June 12, 2025 | 3.23 | 3.46 | 3.46 | 3.68 | 3.22 | 9.92M |
| June 11, 2025 | 3.34 | 3.23 | 3.23 | 3.39 | 3.16 | 4.46M |
| June 10, 2025 | 3.05 | 3.25 | 3.25 | 3.33 | 2.97 | 4.84M |
| June 09, 2025 | 2.95 | 3.03 | 3.03 | 3.05 | 2.91 | 2.82M |
| June 06, 2025 | 2.79 | 2.87 | 2.87 | 2.96 | 2.79 | 2.52M |
| June 05, 2025 | 2.93 | 2.74 | 2.74 | 2.93 | 2.69 | 2.26M |
| June 04, 2025 | 2.68 | 2.92 | 2.92 | 2.97 | 2.6 | 4.71M |
| June 03, 2025 | 2.61 | 2.67 | 2.67 | 2.72 | 2.56 | 2.36M |
| June 02, 2025 | 2.61 | 2.61 | 2.61 | 2.63 | 2.51 | 2.09M |
| May 30, 2025 | 2.8 | 2.65 | 2.65 | 2.8 | 2.58 | 7.28M |
| May 29, 2025 | 2.9 | 2.84 | 2.84 | 3 | 2.83 | 5.97M |