4.18
+0.07(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.97 | 4.11 | 4.11 | 4.13 | 3.83 | 3.08M |
| January 12, 2026 | 3.94 | 3.9 | 3.9 | 4.01 | 3.82 | 3.28M |
| January 09, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.78 | 2.24M |
| January 08, 2026 | 3.97 | 3.88 | 3.88 | 4.01 | 3.85 | 2.21M |
| January 07, 2026 | 3.94 | 4.05 | 4.05 | 4.16 | 3.92 | 3.12M |
| January 06, 2026 | 3.7 | 4 | 4 | 4.04 | 3.66 | 3.64M |
| January 05, 2026 | 3.72 | 3.66 | 3.66 | 3.78 | 3.61 | 3.76M |
| January 02, 2026 | 3.64 | 3.7 | 3.7 | 3.74 | 3.58 | 1.71M |
| December 31, 2025 | 3.57 | 3.53 | 3.53 | 3.63 | 3.52 | 1.72M |
| December 30, 2025 | 3.66 | 3.57 | 3.57 | 3.66 | 3.56 | 1.4M |
| December 29, 2025 | 3.64 | 3.63 | 3.63 | 3.72 | 3.56 | 2.16M |
| December 26, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.67 | 1.41M |
| December 24, 2025 | 3.68 | 3.76 | 3.76 | 3.79 | 3.68 | 1.13M |
| December 23, 2025 | 3.76 | 3.7 | 3.7 | 3.81 | 3.59 | 2.01M |
| December 22, 2025 | 3.79 | 3.82 | 3.82 | 3.95 | 3.73 | 2.2M |
| December 19, 2025 | 3.71 | 3.79 | 3.79 | 3.82 | 3.68 | 4.97M |
| December 18, 2025 | 3.91 | 3.68 | 3.68 | 3.97 | 3.65 | 4.44M |
| December 17, 2025 | 3.99 | 3.8 | 3.8 | 4.06 | 3.75 | 3.43M |
| December 16, 2025 | 4.04 | 3.98 | 3.98 | 4.18 | 3.88 | 2.58M |
| December 15, 2025 | 4.32 | 4.11 | 4.11 | 4.35 | 4.01 | 2.8M |
| December 12, 2025 | 4.48 | 4.29 | 4.29 | 4.48 | 4.24 | 2.22M |
| December 11, 2025 | 4.39 | 4.48 | 4.48 | 4.53 | 4.3 | 3.33M |
| December 10, 2025 | 4.4 | 4.41 | 4.41 | 4.62 | 4.36 | 2.41M |
| December 09, 2025 | 4.47 | 4.4 | 4.4 | 4.6 | 4.38 | 2.66M |
| December 08, 2025 | 4.75 | 4.48 | 4.48 | 4.75 | 4.39 | 2.58M |
| December 05, 2025 | 4.64 | 4.62 | 4.62 | 4.76 | 4.5 | 3.67M |
| December 04, 2025 | 4.31 | 4.61 | 4.61 | 4.63 | 4.27 | 3.3M |
| December 03, 2025 | 3.87 | 4.35 | 4.35 | 4.38 | 3.85 | 6.45M |
| December 02, 2025 | 3.54 | 3.83 | 3.83 | 3.87 | 3.51 | 3.56M |
| December 01, 2025 | 3.51 | 3.48 | 3.48 | 3.61 | 3.44 | 2.26M |
| November 28, 2025 | 3.51 | 3.56 | 3.56 | 3.6 | 3.48 | 1.55M |
| November 26, 2025 | 3.47 | 3.49 | 3.49 | 3.59 | 3.44 | 2.37M |
| November 25, 2025 | 3.42 | 3.47 | 3.47 | 3.49 | 3.3 | 1.94M |
| November 24, 2025 | 3.3 | 3.4 | 3.4 | 3.44 | 3.29 | 3.08M |
| November 21, 2025 | 3.3 | 3.29 | 3.29 | 3.43 | 3.15 | 5.79M |
| November 20, 2025 | 3.6 | 3.31 | 3.31 | 3.68 | 3.29 | 4.29M |
| November 19, 2025 | 3.45 | 3.43 | 3.43 | 3.65 | 3.41 | 2.46M |
| November 18, 2025 | 3.53 | 3.44 | 3.44 | 3.62 | 3.42 | 4.17M |
| November 17, 2025 | 3.76 | 3.62 | 3.62 | 3.89 | 3.57 | 4.56M |
| November 14, 2025 | 3.76 | 3.85 | 3.85 | 3.99 | 3.76 | 3.02M |
| November 13, 2025 | 4.18 | 3.94 | 3.94 | 4.2 | 3.78 | 5.77M |
| November 12, 2025 | 4.22 | 4.27 | 4.27 | 4.39 | 4.12 | 3.49M |
| November 11, 2025 | 4.32 | 4.15 | 4.15 | 4.33 | 4.05 | 3.75M |
| November 10, 2025 | 4.75 | 4.33 | 4.33 | 4.87 | 4.3 | 5.77M |
| November 07, 2025 | 4.41 | 4.68 | 4.68 | 4.9 | 4.22 | 6.34M |
| November 06, 2025 | 4.86 | 4.66 | 4.66 | 4.95 | 4.55 | 6.81M |
| November 05, 2025 | 4.71 | 4.8 | 4.8 | 4.88 | 4.58 | 3.34M |
| November 04, 2025 | 4.9 | 4.72 | 4.72 | 5.01 | 4.68 | 5.01M |
| November 03, 2025 | 5.38 | 5.14 | 5.14 | 5.4 | 5.06 | 3.3M |
| October 31, 2025 | 5.23 | 5.38 | 5.38 | 5.39 | 5.22 | 3.48M |
| October 30, 2025 | 5.56 | 5.24 | 5.24 | 5.61 | 5.22 | 4.1M |
| October 29, 2025 | 5.53 | 5.76 | 5.76 | 5.97 | 5.47 | 7.5M |
| October 28, 2025 | 5.55 | 5.47 | 5.47 | 5.66 | 5.37 | 2.93M |
| October 27, 2025 | 5.83 | 5.57 | 5.57 | 5.87 | 5.56 | 3.75M |
| October 24, 2025 | 5.68 | 5.61 | 5.61 | 5.71 | 5.5 | 2.68M |
| October 23, 2025 | 5.35 | 5.5 | 5.5 | 5.67 | 5.28 | 3.56M |
| October 22, 2025 | 5.47 | 5.35 | 5.35 | 5.53 | 5.16 | 4.5M |
| October 21, 2025 | 5.9 | 5.63 | 5.63 | 5.93 | 5.61 | 9.64M |
| October 20, 2025 | 5.47 | 6 | 6 | 6.02 | 5.39 | 8.9M |
| October 17, 2025 | 5.3 | 5.32 | 5.32 | 5.48 | 5.24 | 4.7M |
