1.91
-0.08(-4.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 2.01 | 1.91 | 1.91 | 2.02 | 1.9 | 1.72M |
| April 30, 2025 | 1.95 | 1.99 | 1.99 | 2.01 | 1.9 | 1.67M |
| April 29, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.94 | 1.42M |
| April 28, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.92 | 1.18M |
| April 25, 2025 | 1.94 | 2 | 2 | 2 | 1.93 | 1.35M |
| April 24, 2025 | 1.91 | 2 | 2 | 2.05 | 1.91 | 2.17M |
| April 23, 2025 | 1.95 | 1.82 | 1.82 | 2.03 | 1.81 | 3.31M |
| April 22, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.81 | 1.82M |
| April 21, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.76 | 2.1M |
| April 17, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.82 | 2.38M |
| April 16, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.78 | 2.96M |
| April 15, 2025 | 1.98 | 1.91 | 1.91 | 2.03 | 1.87 | 3.44M |
| April 14, 2025 | 2.14 | 2 | 2 | 2.16 | 1.89 | 4.28M |
| April 11, 2025 | 1.93 | 2.08 | 2.08 | 2.09 | 1.86 | 2.56M |
| April 10, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.74 | 3.49M |
| April 09, 2025 | 1.62 | 2 | 2 | 2.09 | 1.62 | 3.94M |
| April 08, 2025 | 1.93 | 1.66 | 1.66 | 1.95 | 1.6 | 6.1M |
| April 07, 2025 | 1.53 | 1.79 | 1.79 | 2.02 | 1.53 | 5.96M |
| April 04, 2025 | 1.86 | 1.6 | 1.6 | 1.86 | 1.56 | 7.39M |
| April 03, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.91 | 6.85M |
| April 02, 2025 | 1.92 | 2.12 | 2.12 | 2.13 | 1.91 | 3.26M |
| April 01, 2025 | 2.02 | 1.98 | 1.98 | 2.04 | 1.9 | 4.44M |
| March 31, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2.01 | 2.15M |
| March 28, 2025 | 2.23 | 2.11 | 2.11 | 2.24 | 2.03 | 5.3M |
| March 27, 2025 | 2.16 | 2.26 | 2.26 | 2.27 | 2.05 | 4.65M |
| March 26, 2025 | 2.24 | 2.16 | 2.16 | 2.26 | 2.13 | 2.49M |
| March 25, 2025 | 2.34 | 2.23 | 2.23 | 2.43 | 2.21 | 3.34M |
| March 24, 2025 | 2.3 | 2.35 | 2.35 | 2.41 | 2.22 | 5.63M |
| March 21, 2025 | 2.19 | 2.23 | 2.23 | 2.27 | 2.12 | 5.88M |
| March 20, 2025 | 2.32 | 2.22 | 2.22 | 2.36 | 2.17 | 3.65M |
| March 19, 2025 | 2.27 | 2.33 | 2.33 | 2.38 | 2.26 | 2.93M |
| March 18, 2025 | 2.44 | 2.27 | 2.27 | 2.48 | 2.27 | 4.76M |
| March 17, 2025 | 2.35 | 2.49 | 2.49 | 2.53 | 2.31 | 3.81M |
| March 14, 2025 | 2.42 | 2.34 | 2.34 | 2.45 | 2.29 | 8.32M |
| March 13, 2025 | 2.55 | 2.39 | 2.39 | 2.62 | 2.35 | 3.48M |
| March 12, 2025 | 2.65 | 2.57 | 2.57 | 2.69 | 2.53 | 4.49M |
| March 11, 2025 | 2.74 | 2.58 | 2.58 | 2.79 | 2.53 | 3.7M |
| March 10, 2025 | 2.85 | 2.74 | 2.74 | 2.96 | 2.68 | 3.67M |
| March 07, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.8 | 2.58M |
| March 06, 2025 | 2.96 | 2.94 | 2.94 | 3.03 | 2.87 | 3.8M |
| March 05, 2025 | 2.79 | 3.07 | 3.07 | 3.12 | 2.71 | 5.49M |
| March 04, 2025 | 2.66 | 2.62 | 2.62 | 2.71 | 2.43 | 6.77M |
| March 03, 2025 | 3.06 | 2.77 | 2.77 | 3.07 | 2.66 | 5.93M |
| February 28, 2025 | 3.04 | 3.01 | 3.01 | 3.14 | 2.93 | 10.15M |
| February 27, 2025 | 3.21 | 3.02 | 3.02 | 3.23 | 3.02 | 3.5M |
| February 26, 2025 | 3.33 | 3.2 | 3.2 | 3.4 | 3.18 | 2.13M |
| February 25, 2025 | 3.47 | 3.29 | 3.29 | 3.47 | 3.2 | 3.96M |
| February 24, 2025 | 3.46 | 3.51 | 3.51 | 3.58 | 3.39 | 4.02M |
| February 21, 2025 | 3.79 | 3.41 | 3.41 | 3.81 | 3.24 | 15.9M |
| February 20, 2025 | 4.08 | 3.91 | 3.91 | 4.11 | 3.88 | 3.49M |
| February 19, 2025 | 4 | 4.05 | 4.05 | 4.11 | 3.94 | 2.34M |
| February 18, 2025 | 3.87 | 4.03 | 4.03 | 4.09 | 3.86 | 2.42M |
| February 14, 2025 | 3.93 | 3.86 | 3.86 | 3.95 | 3.79 | 2.16M |
| February 13, 2025 | 3.69 | 3.89 | 3.89 | 3.97 | 3.68 | 2.8M |
| February 12, 2025 | 3.75 | 3.63 | 3.63 | 3.82 | 3.48 | 8M |
| February 11, 2025 | 3.95 | 3.78 | 3.78 | 4.04 | 3.76 | 3.29M |
| February 10, 2025 | 4.34 | 3.97 | 3.97 | 4.39 | 3.96 | 3.29M |
| February 07, 2025 | 4.27 | 4.28 | 4.28 | 4.37 | 4.18 | 2.12M |
| February 06, 2025 | 4.29 | 4.27 | 4.27 | 4.4 | 4.19 | 2.85M |
| February 05, 2025 | 4.21 | 4.32 | 4.32 | 4.34 | 4.18 | 1.96M |