The India Cements Limited (INDIACEM.NS) NSE

436.10

-5.6(-1.27%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025443.4436.3436.3444.4433.8230,223
December 23, 2025441.8441.7441.7450.45435.8930,677
December 22, 2025438.7440.25440.25451.35437.1812,681
December 19, 2025427438438448426.652.33M
December 18, 2025436.2430.95430.95439.55425.151.43M
December 17, 2025407.9441.05441.05445407.855.42M
December 16, 2025416.5408.85408.85418.9405211,624
December 15, 2025415.2417.55417.55423.7413.9390,436
December 12, 2025414.1414.15414.15426.25410.8373,785
December 11, 2025412.4418.65418.65424406.3571,680
December 10, 2025408.2414.4414.4417408293,771
December 09, 2025408408408411.9404346,951
December 08, 2025410.85414.5414.5422.7404.71.01M
December 05, 2025413416.2416.2421.05396.32.34M
December 04, 2025374412.15412.15413.25373.66.64M
December 03, 2025383.55375.7375.7392.95372297,867
December 02, 2025386.65382.95382.95389.9380.9206,086
December 01, 2025393.15386.65386.65401.8385.25330,973
November 28, 2025396.8392.8392.8400.15391.3183,137
November 27, 2025402.4398.45398.45409395.4254,626
November 26, 2025400397.4397.4404.95395.05163,857
November 25, 2025398.65399.55399.55406.5397.1167,407
November 24, 2025403.6396.85396.85404.75393141,724
November 21, 2025410403.7403.7410.35400.25157,992
November 19, 2025409.3416.9416.9424409.05787,906
November 18, 2025413.7411.3411.3416.6406630,881
November 17, 2025392.85412.15412.15415390.051.09M
November 14, 2025392.4392.85392.85394.1389.0588,685
November 13, 2025392.25394.35394.35398.15389.25406,165
November 12, 2025392.6392.25392.25394.4390.8270,010
November 11, 2025380390.8390.8397377.62.35M
November 10, 2025378378.7378.7383.8372365,859
November 07, 2025389378.45378.45389.45376.95365,530
November 06, 2025396.5389389398.45386215,011
November 04, 2025403.25398.2398.2405.9396.15172,903
November 03, 2025402.35401.9401.9409392.5566,685
October 31, 2025402.55402.35402.35412.3399.5656,769
October 30, 2025389.9400400430.45389.855.57M
October 29, 2025386.5391.35391.35392385.65159,782
October 28, 2025386.7386.8386.8389.25382.65116,107
October 27, 2025391.3386.7386.7391.85385.85109,921
October 24, 2025391.5390.3390.3393.35389.15218,033
October 23, 2025392.65391.5391.5393.75390.1590,616
October 21, 2025392.1390.75390.75394.7389.4538,790
October 20, 2025395392.15392.15396391193,219
October 17, 2025396.9391.9391.9396.9388.95170,952
October 16, 2025394394394397391.35315,909
October 15, 2025386.4393.6393.6394.9385159,158
October 14, 2025393.8384.95384.95395.8383.2209,468
October 13, 2025391392.45392.45395.95390.1200,925
October 10, 2025392.75391391398.25389.3443,837
October 09, 2025389.05392.75392.75395.5389.05210,215
October 08, 2025390.85387.7387.7397.2385513,781
October 07, 2025395.4393.05393.05398.25392254,780
October 06, 2025381.75393.75393.75399.4381.75562,184
October 03, 2025391.2386.75386.75392.95384.3287,435
October 01, 2025383.05391.2391.2394.5380.4342,589
September 30, 2025380.2384384385.55379.5242,817
September 29, 2025382382.85382.85388.5382371,339
September 26, 2025381385.55385.55391.75380527,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved