The India Cements Limited (INDIACEM.NS) NSE

354.30

-11.65(-3.18%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026366354.3354.3371352.7308,798
March 12, 2026366.1365.95365.95370.35358.15129,947
March 11, 2026375367.65367.65377.4366.1146,197
March 10, 2026372371.35371.35373.1363.9211,593
March 09, 2026372.2368368378.2362.6191,291
March 06, 2026390382382395380147,179
March 05, 2026395.05393.5393.5402387.95286,565
March 02, 2026398.4397.8397.8402.95391.45267,570
February 27, 2026423406406425402.1531,660
February 26, 2026424.95425425430.8422.6147,630
February 25, 2026429.75422.45422.45429.75419.75163,431
February 24, 2026426.95425.75425.75428.7418.2180,537
February 23, 2026423.2426.95426.95431.65416.2475,345
February 20, 2026419.55423.20425.85412.6218,960
February 19, 2026430418.450454.8415.11.34M
February 18, 2026434.5430.20437.4428.3161,866
February 17, 2026435.8433.60437.25430.65113,164
February 16, 2026434435.450439.5421.45397,102
February 13, 2026449.95442.350450.2438.15138,428
February 12, 2026456.15448.250457.75447.15139,053
February 11, 2026466.8454.70467.5450.25149,328
February 10, 2026458.35465.450466.95456205,778
February 09, 2026456456.050462.55448.4256,189
February 06, 2026452.3452.650455.85441.55141,431
February 05, 2026467.2452.10468448.5252,997
February 04, 2026455463.750475455306,873
February 03, 2026465.75460.750469.2453.6289,594
February 02, 2026440458.40465.754371.36M
February 01, 2026457.7437.90476.05428.1450,586
January 30, 2026442457.70462.6440.1302,770
January 29, 2026445445.20446.85435.1209,798
January 28, 2026452.9445.10452.9437363,636
January 27, 2026427453.950462.9427964,227
January 23, 2026459.2431.50459.9426.8783,540
January 22, 2026462.8459.20462.8455.2592,708
January 21, 2026458.5453.10461.9446.05254,053
January 20, 2026471459.40472.25457378,840
January 19, 2026482469.150482465.75236,473
January 16, 2026473.6478.550481.9468.8303,429
January 14, 2026467473.60477.5464527,700
January 13, 2026470467.10473.6462.05357,484
January 12, 2026458.75467.850471.4450.75310,385
January 09, 2026470464.60470458.55589,211
January 08, 2026455476.20485.8448.253.09M
January 07, 2026456.1456.20458.95450.95199,895
January 06, 2026458.9456.10458.95447.05298,618
January 05, 2026445.4457.50462.8441.4866,777
January 02, 2026439445.40447.75436.3273,667
January 01, 2026435.9436.050439.5434.45197,478
December 31, 2025441.9435.250445.5431.45302,782
December 30, 2025448441.90450437.35451,820
December 29, 2025445448.050450.9440.15500,242
December 26, 2025434.15441.30447433.6314,856
December 24, 2025443.4436.30444.4433.8230,223
December 23, 2025441.8441.70450.45435.8930,677
December 22, 2025438.7440.250451.35437.1812,681
December 19, 20254274380448426.652.33M
December 18, 2025436.2430.950439.55425.151.43M
December 17, 2025407.9441.050445407.855.42M
December 16, 2025416.5408.850418.9405211,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved