The India Cements Limited (INDIACEM.NS) NSE

Currency In INR

AD

INDIACEM.NS Historical Return

If you invested ₹1000 in The India Cements Limited (INDIACEM.NS) 10 years ago, it would be worth ₹2,183.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,675.74, while ₹1000 invested 1 year ago would be worth ₹841.38. This corresponds to total returns of 118.3%, 67.57%, -15.86%, respectively, with annualized returns of 8.12%, 10.87%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIACEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026298.4329.8329.8348.7296.5528.53M
October 19, 2026309.1294.35294.35315286.52.11M
October 16, 2026298302.3302.3304.5296.45242,209
October 15, 2026294.75297.4297.4298.1293.2567,943
October 14, 2026300.65295.65295.65302.15295.2104,325
October 13, 2026291.1299.4299.4300.7291.1130,189
October 12, 2026301297.75297.75306.9296.15196,072
October 09, 2026293.15297.45297.45299291.55140,167
October 08, 2026302.3294.6294.6302.32911.14M
October 07, 2026295.25303.05303.05305289.2252,820
October 06, 2026299.75295.25295.25303.15294.15139,342
October 05, 2026295299.05299.05302290143,107
October 01, 2026300.5295.15295.15303290.25231,618
September 30, 2026301.1301.85301.85309.9300.15337,561
September 29, 2026314.5303.7303.7314.55302.05130,348
September 28, 2026323.2312.4312.4324.8310.8151,970
September 25, 2026330.1323.1323.1334.6319.2247,095
September 24, 2026337.2330.1330.1339.7329144,757
September 23, 2026345340.05340.05347.2339112,509
September 22, 2026348.6340.65340.65348.6339.697,438
September 21, 2026344.7345345347.334088,099
September 18, 2026349.45344.8344.8356.15342.6229,560
September 17, 2026334.65351.7351.7359.4334.551.54M
September 16, 2026336334.65334.65338.7331.6562,157
September 15, 2026346336336347.533361,327
September 11, 2026347.95346.9346.9348342.5566,291
September 10, 2026352347.95347.95353.65346.636,498
September 09, 2026354351.55351.55354.95350.536,593
September 08, 2026356353.45353.45357.55352.440,841
September 07, 2026362356.1356.1362.235533,475
September 04, 2026358.8362.5362.5363.9358.1542,548
September 03, 2026358.3358.8358.8362.95356.157,935
September 02, 2026359.85358.3358.3360.15354.273,333
September 01, 2026369.65359.85359.85369.65358.4184,549
August 31, 2026368370.65370.65379.5366.05424,426
August 28, 2026369.35369.75369.75371.9363.1235,678
August 27, 2026373.75369.05369.05374.4368.1534,145
August 26, 2026366.85371.85371.85373.2536578,994
August 25, 2026366.65364.3364.3369.95362.382,944
August 24, 2026370.9367.75367.75373.1366.541,453
August 21, 2026370.65370.9370.9372.85369.942,420
August 20, 2026366.5370.65370.65375.1366.581,080
August 19, 2026374.95369.7369.7376.8366.287,660
August 18, 2026376.15374.5374.5377.95372.0573,424
August 17, 2026374376.15376.15380372.8120,040
August 14, 2026382375.3375.3382.45372.15166,800
August 13, 2026385382382387.2381.0583,094
August 12, 2026385385.5385.5390383.35124,952
August 11, 2026392.55383.8383.8392.55382.2418,293
August 10, 2026398.15392.35392.35399391.6117,137
August 07, 2026395398.15398.15399.15390.1181,089
August 06, 2026390.2393.05393.05394.35388.25127,292
August 05, 2026391.8392.8392.8395.65388.894,830
August 04, 2026388391.4391.4396.85387.4201,453
August 03, 2026400390.95390.95400388.5195,037
July 31, 2026401.7398398401.7395.35108,824
July 30, 2026396399.4399.4401.5392.05185,671
July 29, 2026389.95398.2398.2400.3386.55208,689
July 28, 2026398.35389.95389.95398.35388225,090
July 27, 2026408398.35398.35409.9397.1214,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved