The India Cements Limited (INDIACEM.NS) NSE

Currency In INR

AD

INDIACEM.NS Historical Return

If you invested ₹1000 in The India Cements Limited (INDIACEM.NS) 10 years ago, it would be worth ₹2,525.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,942.93, while ₹1000 invested 1 year ago would be worth ₹876.69. This corresponds to total returns of 152.52%, 94.29%, -12.33%, respectively, with annualized returns of 9.7%, 14.21%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIACEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026352347.95347.95353.65346.636,498
September 09, 2026354351.55351.55354.95350.536,593
September 08, 2026356353.45353.45357.55352.440,841
September 07, 2026362356.1356.1362.235533,475
September 04, 2026358.8362.5362.5363.9358.1542,548
September 03, 2026358.3358.8358.8362.95356.157,935
September 02, 2026359.85358.3358.3360.15354.273,333
September 01, 2026369.65359.85359.85369.65358.4184,549
August 31, 2026368370.65370.65379.5366.05424,426
August 28, 2026369.35369.75369.75371.9363.1235,678
August 27, 2026373.75369.05369.05374.4368.1534,145
August 26, 2026366.85371.85371.85373.2536578,994
August 25, 2026366.65364.3364.3369.95362.382,944
August 24, 2026370.9367.75367.75373.1366.541,453
August 21, 2026370.65370.9370.9372.85369.942,420
August 20, 2026366.5370.65370.65375.1366.581,080
August 19, 2026374.95369.7369.7376.8366.287,660
August 18, 2026376.15374.5374.5377.95372.0573,424
August 17, 2026374376.15376.15380372.8120,040
August 14, 2026382375.3375.3382.45372.15166,800
August 13, 2026385382382387.2381.0583,094
August 12, 2026385385.5385.5390383.35124,952
August 11, 2026392.55383.8383.8392.55382.2418,293
August 10, 2026398.15392.35392.35399391.6117,137
August 07, 2026395398.15398.15399.15390.1181,089
August 06, 2026390.2393.05393.05394.35388.25127,292
August 05, 2026391.8392.8392.8395.65388.894,830
August 04, 2026388391.4391.4396.85387.4201,453
August 03, 2026400390.95390.95400388.5195,037
July 31, 2026401.7398398401.7395.35108,824
July 30, 2026396399.4399.4401.5392.05185,671
July 29, 2026389.95398.2398.2400.3386.55208,689
July 28, 2026398.35389.95389.95398.35388225,090
July 27, 2026408398.35398.35409.9397.1214,124
July 24, 2026402407407409.45397.7169,112
July 23, 2026407.6408.2408.2410.8401.1224,923
July 22, 2026403.85409.65409.65416.4396.1776,853
July 21, 2026392.5405.2405.2411.45391.951.13M
July 20, 2026398392.5392.5399.95383.151.56M
July 17, 2026399.7410.3410.3413.1395.051.17M
July 16, 2026390397.85397.85400386.6665,805
July 15, 2026378388.9388.9392.3374.9415,403
July 14, 2026381.65376.95376.95381.65374.176,576
July 13, 2026380381.65381.65383.3375.494,544
July 10, 2026377.2380.5380.5383.5375.15126,130
July 09, 2026374372.05372.05379371.2105,585
July 08, 2026380.4371.45371.45382.5367.4121,486
July 07, 2026381.2380.5380.5384.4377.25420,450
July 06, 2026386381.2381.2389.65380117,304
July 03, 2026384.8385.3385.3391.35380267,770
July 02, 2026374.7382.75382.75383.55373.2251,700
July 01, 2026377.9374.7374.7382372152,353
June 30, 2026379.9377.05377.05381.45373.35104,995
June 29, 2026385.55377.65377.65385.55376107,659
June 25, 2026383383.85383.85387380.31.78M
June 24, 2026380.05381.85381.85384.7379.45183,631
June 23, 2026378.3380.05380.05382376.4131,963
June 22, 2026379.6377.85377.85380.45375.9585,023
June 19, 2026383.7374.85374.85383.7373.6213,204
June 18, 2026384.3383.7383.7388.45380.4183,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved