India Glycols Limited (INDIAGLYCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹27,139.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,435.79, while ₹1000 invested 1 year ago would be worth ₹1,331.35. This corresponds to total returns of 2,613.93%, 243.58%, 33.13%, respectively, with annualized returns of 39.09%, 27.98%, 33.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,126.1 | 1,147.45 | 1,147.45 | 1,160.9 | 1,121.15 | 72,666 |
| July 30, 2026 | 1,142 | 1,128.35 | 1,128.35 | 1,165.1 | 1,120 | 116,447 |
| July 29, 2026 | 1,147.9 | 1,143.95 | 1,143.95 | 1,161.05 | 1,140.6 | 73,111 |
| July 28, 2026 | 1,193.6 | 1,147.9 | 1,147.9 | 1,193.6 | 1,140.05 | 91,742 |
| July 27, 2026 | 1,171.95 | 1,184.45 | 1,184.45 | 1,199.05 | 1,160.7 | 222,526 |
| July 24, 2026 | 1,162 | 1,157.8 | 1,157.8 | 1,175.3 | 1,142.05 | 83,742 |
| July 23, 2026 | 1,140.55 | 1,173.3 | 1,173.3 | 1,178 | 1,134.75 | 192,036 |
| July 22, 2026 | 1,162.25 | 1,140.55 | 1,140.55 | 1,162.25 | 1,130 | 86,527 |
| July 21, 2026 | 1,149 | 1,153.95 | 1,153.95 | 1,175.2 | 1,148.1 | 116,333 |
| July 20, 2026 | 1,175 | 1,143.2 | 1,143.2 | 1,193 | 1,136 | 224,302 |
| July 17, 2026 | 1,165.05 | 1,159.3 | 1,159.3 | 1,189.9 | 1,132 | 449,815 |
| July 16, 2026 | 1,140 | 1,156.55 | 1,156.55 | 1,169.75 | 1,129.95 | 210,345 |
| July 15, 2026 | 1,110 | 1,137.35 | 1,137.35 | 1,170.4 | 1,100 | 708,863 |
| July 14, 2026 | 1,090 | 1,102.65 | 1,102.65 | 1,116.55 | 1,071 | 269,893 |
| July 13, 2026 | 1,068.2 | 1,088.2 | 1,088.2 | 1,100 | 1,060.1 | 177,188 |
| July 10, 2026 | 1,056.95 | 1,067.75 | 1,067.75 | 1,076.05 | 1,042.6 | 118,894 |
| July 09, 2026 | 1,037.95 | 1,042.7 | 1,042.7 | 1,077.7 | 1,035.35 | 138,238 |
| July 08, 2026 | 1,064 | 1,037.95 | 1,037.95 | 1,074.95 | 1,031 | 111,734 |
| July 07, 2026 | 1,085 | 1,078 | 1,078 | 1,087.95 | 1,062 | 98,578 |
| July 06, 2026 | 1,095 | 1,073 | 1,073 | 1,110.45 | 1,056.1 | 212,024 |
| July 03, 2026 | 1,076 | 1,075.75 | 1,075.75 | 1,082 | 1,015 | 377,415 |
| July 02, 2026 | 1,039.7 | 1,075.35 | 1,075.35 | 1,083.55 | 1,022.45 | 383,303 |
| July 01, 2026 | 997 | 1,028.3 | 1,028.3 | 1,040.45 | 987.15 | 273,548 |
| June 30, 2026 | 989 | 986.35 | 986.35 | 1,002 | 980 | 75,487 |
| June 29, 2026 | 962 | 980.4 | 980.4 | 1,002 | 950.65 | 155,434 |
| June 25, 2026 | 951 | 955.45 | 955.45 | 960 | 943.7 | 49,901 |
| June 24, 2026 | 935.2 | 951.05 | 951.05 | 955 | 915 | 66,352 |
| June 23, 2026 | 972.9 | 934.65 | 934.65 | 972.9 | 930.3 | 50,192 |
| June 22, 2026 | 957.75 | 956 | 956 | 974.4 | 951.65 | 50,869 |
| June 19, 2026 | 963.7 | 957.75 | 957.75 | 970.9 | 951.8 | 47,819 |
| June 18, 2026 | 972.3 | 963.7 | 963.7 | 977 | 958.2 | 48,411 |
| June 17, 2026 | 974.4 | 962.65 | 962.65 | 981.9 | 959.45 | 74,057 |
| June 16, 2026 | 980 | 974.4 | 974.4 | 989 | 963.75 | 66,601 |
| June 15, 2026 | 1,010 | 978.9 | 978.9 | 1,013.8 | 974.1 | 94,527 |
| June 12, 2026 | 960 | 986.65 | 986.65 | 991 | 950.1 | 70,164 |
| June 11, 2026 | 960 | 944.7 | 944.7 | 963.9 | 940.5 | 44,665 |
| June 10, 2026 | 976 | 961.4 | 961.4 | 992 | 949.9 | 70,164 |
| June 09, 2026 | 990 | 978.05 | 978.05 | 992.3 | 975.05 | 43,454 |
| June 08, 2026 | 964.9 | 977.85 | 977.85 | 984 | 963.35 | 39,652 |
| June 05, 2026 | 985.9 | 978.4 | 978.4 | 992.85 | 976 | 63,520 |
| June 04, 2026 | 975 | 983.25 | 983.25 | 995 | 975 | 46,405 |
| June 03, 2026 | 980 | 986.5 | 986.5 | 1,004.75 | 973.1 | 55,784 |
| June 02, 2026 | 981.2 | 981.55 | 981.55 | 994.4 | 964.2 | 72,667 |
| June 01, 2026 | 985 | 996.15 | 996.15 | 1,012 | 972.5 | 85,095 |
| May 29, 2026 | 1,007 | 975 | 975 | 1,007 | 966.2 | 92,605 |
| May 27, 2026 | 1,006 | 1,000.8 | 1,000.8 | 1,009.1 | 994.1 | 39,378 |
| May 26, 2026 | 1,013.4 | 1,007.3 | 1,007.3 | 1,018.6 | 1,001.3 | 43,984 |
| May 25, 2026 | 1,000 | 1,011.3 | 1,011.3 | 1,019 | 991.2 | 45,088 |
| May 22, 2026 | 1,008.2 | 988.2 | 988.2 | 1,008.2 | 982.2 | 70,420 |
| May 21, 2026 | 1,002 | 997.2 | 997.2 | 1,038.3 | 991 | 96,185 |
| May 20, 2026 | 998.2 | 993.2 | 993.2 | 1,003.8 | 985.1 | 49,585 |
| May 19, 2026 | 1,010 | 998.2 | 998.2 | 1,018 | 994.5 | 60,597 |
| May 18, 2026 | 1,001.8 | 1,008.7 | 1,008.7 | 1,012.7 | 965 | 158,693 |
| May 15, 2026 | 1,065 | 1,019.3 | 1,019.3 | 1,065 | 1,007 | 207,341 |
| May 14, 2026 | 1,110 | 1,084.3 | 1,084.3 | 1,126.8 | 1,054 | 203,225 |
| May 13, 2026 | 1,050 | 1,097.6 | 1,097.6 | 1,113.8 | 1,050 | 227,602 |
| May 12, 2026 | 1,102 | 1,051.5 | 1,051.5 | 1,125 | 1,042.3 | 219,753 |
| May 11, 2026 | 1,135 | 1,110.8 | 1,110.8 | 1,142 | 1,075.8 | 91,705 |
| May 08, 2026 | 1,145 | 1,150.4 | 1,150.4 | 1,175.2 | 1,127 | 309,202 |
| May 07, 2026 | 1,095 | 1,140.3 | 1,140.3 | 1,147.8 | 1,091.2 | 295,978 |