India Glycols Limited (INDIAGLYCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹5,229.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹744.12, while ₹1000 invested 1 year ago would be worth ₹346.79. This corresponds to total returns of 422.93%, -25.59%, -65.32%, respectively, with annualized returns of 17.99%, -5.74%, -65.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 306.8 | 298.8 | 298.8 | 306.8 | 290 | 274,345 |
| September 30, 2026 | 307 | 307.4 | 307.4 | 314.3 | 304.1 | 320,953 |
| September 29, 2026 | 301.5 | 304.5 | 304.5 | 307.7 | 292.6 | 501,400 |
| September 28, 2026 | 309 | 297.5 | 297.5 | 326 | 295 | 1.15M |
| September 25, 2026 | 314.4 | 309.9 | 309.9 | 322.8 | 297.3 | 2.05M |
| September 24, 2026 | 256.9 | 306 | 306 | 309.2 | 255.4 | 4.84M |
| September 23, 2026 | 255.6 | 257.7 | 257.7 | 262.7 | 253 | 614,706 |
| September 22, 2026 | 257.8 | 253.6 | 253.6 | 258.5 | 252 | 284,894 |
| September 21, 2026 | 266 | 255.8 | 255.8 | 269.4 | 252 | 512,474 |
| September 18, 2026 | 250.1 | 263.7 | 263.7 | 282 | 250.1 | 1.68M |
| September 17, 2026 | 255.4 | 248.7 | 248.7 | 268.9 | 245 | 924,628 |
| September 16, 2026 | 266.2 | 266.2 | 266.2 | 266.2 | 266.2 | 39,549 |
| September 15, 2026 | 290 | 280.2 | 280.2 | 291.8 | 280.2 | 52,712 |
| September 11, 2026 | 310 | 294.9 | 294.9 | 310 | 294.9 | 164,145 |
| September 10, 2026 | 316.3 | 310.4 | 310.4 | 316.3 | 291 | 395,738 |
| September 09, 2026 | 301.3 | 301.3 | 301.3 | 301.3 | 300 | 101,181 |
| September 08, 2026 | 274.7 | 287 | 287 | 287 | 274.7 | 168,877 |
| September 07, 2026 | 273.4 | 273.4 | 273.4 | 273.4 | 272 | 225,992 |
| September 04, 2026 | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | 21,597 |
| September 03, 2026 | 248 | 248 | 248 | 248 | 248 | 6,489 |
| September 02, 2026 | 225 | 236.2 | 236.2 | 236.2 | 217 | 115,190 |
| September 01, 2026 | 1,149.8 | 1,111.7 | 1,111.7 | 1,173.7 | 1,097.5 | 880,527 |
| August 31, 2026 | 1,180 | 1,147.3 | 1,147.3 | 1,184.2 | 1,141.1 | 513,156 |
| August 28, 2026 | 1,195 | 1,178.3 | 1,178.3 | 1,204.5 | 1,168 | 229,423 |
| August 27, 2026 | 1,190 | 1,203.3 | 1,203.3 | 1,210 | 1,182.2 | 304,438 |
| August 26, 2026 | 1,172.1 | 1,190.5 | 1,190.5 | 1,207.9 | 1,161 | 290,916 |
| August 25, 2026 | 1,200 | 1,170.5 | 1,170.5 | 1,219 | 1,166 | 528,480 |
| August 24, 2026 | 1,155 | 1,191.3 | 1,191.3 | 1,198.7 | 1,137 | 540,451 |
| August 21, 2026 | 1,107 | 1,146.5 | 1,146.5 | 1,169.8 | 1,105 | 538,388 |
| August 20, 2026 | 1,108.4 | 1,101.9 | 1,101.9 | 1,140 | 1,096 | 137,213 |
| August 19, 2026 | 1,144.7 | 1,106.3 | 1,106.3 | 1,145 | 1,095.2 | 182,200 |
| August 18, 2026 | 1,070.9 | 1,139.2 | 1,139.2 | 1,164.3 | 1,070.9 | 2.05M |
| August 17, 2026 | 1,069 | 1,070.9 | 1,070.9 | 1,083 | 1,050 | 138,274 |
| August 14, 2026 | 1,060 | 1,061.1 | 1,061.1 | 1,070.9 | 1,045.9 | 85,002 |
| August 13, 2026 | 1,059.9 | 1,056.3 | 1,056.3 | 1,081.5 | 1,048 | 237,971 |
| August 12, 2026 | 1,077 | 1,049.4 | 1,049.4 | 1,085 | 1,044 | 103,709 |
| August 11, 2026 | 1,077.6 | 1,073.1 | 1,073.1 | 1,102.1 | 1,056.1 | 164,611 |
| August 10, 2026 | 1,147 | 1,084.8 | 1,084.8 | 1,148.6 | 1,050.1 | 340,630 |
| August 07, 2026 | 1,148 | 1,143.6 | 1,143.6 | 1,160.9 | 1,140 | 59,291 |
| August 06, 2026 | 1,155 | 1,151 | 1,151 | 1,163.2 | 1,148 | 64,930 |
| August 05, 2026 | 1,180.8 | 1,155.3 | 1,155.3 | 1,180.8 | 1,145 | 112,035 |
| August 04, 2026 | 1,141.9 | 1,164.1 | 1,164.1 | 1,186 | 1,138.4 | 191,412 |
| August 03, 2026 | 1,158 | 1,145.2 | 1,145.2 | 1,164.6 | 1,140 | 110,006 |
| July 31, 2026 | 1,126.1 | 1,147.45 | 1,147.45 | 1,160.9 | 1,121.15 | 72,666 |
| July 30, 2026 | 1,142 | 1,128.35 | 1,128.35 | 1,165.1 | 1,120 | 116,447 |
| July 29, 2026 | 1,147.9 | 1,143.95 | 1,143.95 | 1,161.05 | 1,140.6 | 73,111 |
| July 28, 2026 | 1,193.6 | 1,147.9 | 1,147.9 | 1,193.6 | 1,140.05 | 91,742 |
| July 27, 2026 | 1,171.95 | 1,184.45 | 1,184.45 | 1,199.05 | 1,160.7 | 222,526 |
| July 24, 2026 | 1,162 | 1,157.8 | 1,157.8 | 1,175.3 | 1,142.05 | 83,742 |
| July 23, 2026 | 1,140.55 | 1,173.3 | 1,173.3 | 1,178 | 1,134.75 | 192,036 |
| July 22, 2026 | 1,162.25 | 1,140.55 | 1,140.55 | 1,162.25 | 1,130 | 86,527 |
| July 21, 2026 | 1,149 | 1,153.95 | 1,153.95 | 1,175.2 | 1,148.1 | 116,333 |
| July 20, 2026 | 1,175 | 1,143.2 | 1,143.2 | 1,193 | 1,136 | 224,302 |
| July 17, 2026 | 1,165.05 | 1,159.3 | 1,159.3 | 1,189.9 | 1,132 | 449,815 |
| July 16, 2026 | 1,140 | 1,156.55 | 1,156.55 | 1,169.75 | 1,129.95 | 210,345 |
| July 15, 2026 | 1,110 | 1,137.35 | 1,137.35 | 1,170.4 | 1,100 | 708,863 |
| July 14, 2026 | 1,090 | 1,102.65 | 1,102.65 | 1,116.55 | 1,071 | 269,893 |
| July 13, 2026 | 1,068.2 | 1,088.2 | 1,088.2 | 1,100 | 1,060.1 | 177,188 |
| July 10, 2026 | 1,056.95 | 1,067.75 | 1,067.75 | 1,076.05 | 1,042.6 | 118,894 |
| July 09, 2026 | 1,037.95 | 1,042.7 | 1,042.7 | 1,077.7 | 1,035.35 | 138,238 |