India Glycols Limited (INDIAGLYCO.NS) NSE

Currency In INR

AD

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹27,104.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,855.6, while ₹1000 invested 1 year ago would be worth ₹1,360.86. This corresponds to total returns of 2,610.4%, 285.56%, 36.09%, respectively, with annualized returns of 39.07%, 30.98%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIAGLYCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1071,146.51,146.51,169.81,105538,388
August 20, 20261,108.41,101.91,101.91,1401,096137,213
August 19, 20261,144.71,106.31,106.31,1451,095.2182,200
August 18, 20261,070.91,139.21,139.21,164.31,070.92.05M
August 17, 20261,0691,070.91,070.91,0831,050138,274
August 14, 20261,0601,061.11,061.11,070.91,045.985,002
August 13, 20261,059.91,056.31,056.31,081.51,048237,971
August 12, 20261,0771,049.41,049.41,0851,044103,709
August 11, 20261,077.61,073.11,073.11,102.11,056.1164,611
August 10, 20261,1471,084.81,084.81,148.61,050.1340,630
August 07, 20261,1481,143.61,143.61,160.91,14059,291
August 06, 20261,1551,1511,1511,163.21,14864,930
August 05, 20261,180.81,155.31,155.31,180.81,145112,035
August 04, 20261,141.91,164.11,164.11,1861,138.4191,412
August 03, 20261,1581,145.21,145.21,164.61,140110,006
July 31, 20261,126.11,147.451,147.451,160.91,121.1572,666
July 30, 20261,1421,128.351,128.351,165.11,120116,447
July 29, 20261,147.91,143.951,143.951,161.051,140.673,111
July 28, 20261,193.61,147.91,147.91,193.61,140.0591,742
July 27, 20261,171.951,184.451,184.451,199.051,160.7222,526
July 24, 20261,1621,157.81,157.81,175.31,142.0583,742
July 23, 20261,140.551,173.31,173.31,1781,134.75192,036
July 22, 20261,162.251,140.551,140.551,162.251,13086,527
July 21, 20261,1491,153.951,153.951,175.21,148.1116,333
July 20, 20261,1751,143.21,143.21,1931,136224,302
July 17, 20261,165.051,159.31,159.31,189.91,132449,815
July 16, 20261,1401,156.551,156.551,169.751,129.95210,345
July 15, 20261,1101,137.351,137.351,170.41,100708,863
July 14, 20261,0901,102.651,102.651,116.551,071269,893
July 13, 20261,068.21,088.21,088.21,1001,060.1177,188
July 10, 20261,056.951,067.751,067.751,076.051,042.6118,894
July 09, 20261,037.951,042.71,042.71,077.71,035.35138,238
July 08, 20261,0641,037.951,037.951,074.951,031111,734
July 07, 20261,0851,0781,0781,087.951,06298,578
July 06, 20261,0951,0731,0731,110.451,056.1212,024
July 03, 20261,0761,075.751,075.751,0821,015377,415
July 02, 20261,039.71,075.351,075.351,083.551,022.45383,303
July 01, 20269971,028.31,028.31,040.45987.15273,548
June 30, 2026989986.35986.351,00298075,487
June 29, 2026962980.4980.41,002950.65155,434
June 25, 2026951955.45955.45960943.749,901
June 24, 2026935.2951.05951.0595591566,352
June 23, 2026972.9934.65934.65972.9930.350,192
June 22, 2026957.75956956974.4951.6550,869
June 19, 2026963.7957.75957.75970.9951.847,819
June 18, 2026972.3963.7963.7977958.248,411
June 17, 2026974.4962.65962.65981.9959.4574,057
June 16, 2026980974.4974.4989963.7566,601
June 15, 20261,010978.9978.91,013.8974.194,527
June 12, 2026960986.65986.65991950.170,164
June 11, 2026960944.7944.7963.9940.544,665
June 10, 2026976961.4961.4992949.970,164
June 09, 2026990978.05978.05992.3975.0543,454
June 08, 2026964.9977.85977.85984963.3539,652
June 05, 2026985.9978.4978.4992.8597663,520
June 04, 2026975983.25983.2599597546,405
June 03, 2026980986.5986.51,004.75973.155,784
June 02, 2026981.2981.55981.55994.4964.272,667
June 01, 2026985996.15996.151,012972.585,095
May 29, 20261,0079759751,007966.292,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved