India Glycols Limited (INDIAGLYCO.NS) NSE

Currency In INR

AD

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹25,532.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,124.18, while ₹1000 invested 1 year ago would be worth ₹1,063.35. This corresponds to total returns of 2,453.2%, 212.42%, 6.33%, respectively, with annualized returns of 38.24%, 25.57%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIAGLYCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,056.951,067.751,067.751,076.051,042.6118,894
July 09, 20261,037.951,042.71,042.71,077.71,035.35138,238
July 08, 20261,0641,037.951,037.951,074.951,031111,734
July 07, 20261,0851,0781,0781,087.951,06298,578
July 06, 20261,0951,0731,0731,110.451,056.1212,024
July 03, 20261,0761,075.751,075.751,0821,015377,415
July 02, 20261,039.71,075.351,075.351,083.551,022.45383,303
July 01, 20269971,028.31,028.31,040.45987.15273,548
June 30, 2026989986.35986.351,00298075,487
June 29, 2026962980.4980.41,002950.65155,434
June 25, 2026951955.45955.45960943.749,901
June 24, 2026935.2951.05951.0595591566,352
June 23, 2026972.9934.65934.65972.9930.350,192
June 22, 2026957.75956956974.4951.6550,869
June 19, 2026963.7957.75957.75970.9951.847,819
June 18, 2026972.3963.7963.7977958.248,411
June 17, 2026974.4962.65962.65981.9959.4574,057
June 16, 2026980974.4974.4989963.7566,601
June 15, 20261,010978.9978.91,013.8974.194,527
June 12, 2026960986.65986.65991950.170,164
June 11, 2026960944.7944.7963.9940.544,665
June 10, 2026976961.4961.4992949.970,164
June 09, 2026990978.05978.05992.3975.0543,454
June 08, 2026964.9977.85977.85984963.3539,652
June 05, 2026985.9978.4978.4992.8597663,520
June 04, 2026975983.25983.2599597546,405
June 03, 2026980986.5986.51,004.75973.155,784
June 02, 2026981.2981.55981.55994.4964.272,667
June 01, 2026985996.15996.151,012972.585,095
May 29, 20261,0079759751,007966.292,605
May 27, 20261,0061,000.81,000.81,009.1994.139,378
May 26, 20261,013.41,007.31,007.31,018.61,001.343,984
May 25, 20261,0001,011.31,011.31,019991.245,088
May 22, 20261,008.2988.2988.21,008.2982.270,420
May 21, 20261,002997.2997.21,038.399196,185
May 20, 2026998.2993.2993.21,003.8985.149,585
May 19, 20261,010998.2998.21,018994.560,597
May 18, 20261,001.81,008.71,008.71,012.7965158,693
May 15, 20261,0651,019.31,019.31,0651,007207,341
May 14, 20261,1101,084.31,084.31,126.81,054203,225
May 13, 20261,0501,097.61,097.61,113.81,050227,602
May 12, 20261,1021,051.51,051.51,1251,042.3219,753
May 11, 20261,1351,110.81,110.81,1421,075.891,705
May 08, 20261,1451,150.41,150.41,175.21,127309,202
May 07, 20261,0951,140.31,140.31,147.81,091.2295,978
May 06, 20261,035.11,092.91,092.91,113.11,031.7486,691
May 05, 20261,037.81,033.51,033.51,0521,021.7127,814
May 04, 20261,044.11,037.91,037.91,0771,031184,084
April 30, 20261,038.91,042.051,042.051,058.51,013.7379,072
April 29, 20269631,030.81,030.81,039962.15488,114
April 28, 2026971961.7961.7977955.382,384
April 27, 2026963970.05970.05983.4956.371,516
April 24, 2026979963.25963.25981.3950.168,994
April 23, 2026982971.65971.65995966131,827
April 22, 2026961.85977.05977.05987961.85118,027
April 21, 2026965961.85961.85975.9595849,528
April 20, 2026981959959989.9951.385,838
April 17, 2026970974.1974.1993.75965171,518
April 16, 2026945964.25964.25968.85930169,520
April 15, 2026932935.85935.85942930.168,312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved