India Glycols Limited (INDIAGLYCO.NS) NSE

981.55

-14.60001(-1.47%)

Updated at June 02 03:30PM

Currency In INR

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹27,821.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,150.49, while ₹1000 invested 1 year ago would be worth ₹1,042.87. This corresponds to total returns of 2,682.17%, 315.05%, 4.29%, respectively, with annualized returns of 39.43%, 32.91%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAGLYCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026981.2981.55981.55994.4964.272,667
June 01, 2026985996.15996.151,012972.585,095
May 29, 20261,0079759751,007966.292,605
May 27, 20261,0061,000.81,000.81,009.1994.139,378
May 26, 20261,013.41,007.31,007.31,018.61,001.343,984
May 25, 20261,0001,011.31,011.31,019991.245,088
May 22, 20261,008.2988.2988.21,008.2982.270,420
May 21, 20261,002997.2997.21,038.399196,185
May 20, 2026998.2993.2993.21,003.8985.149,585
May 19, 20261,010998.2998.21,018994.560,597
May 18, 20261,001.81,008.71,008.71,012.7965158,693
May 15, 20261,0651,019.31,019.31,0651,007207,341
May 14, 20261,1101,084.31,084.31,126.81,054203,225
May 13, 20261,0501,097.61,097.61,113.81,050227,602
May 12, 20261,1021,051.51,051.51,1251,042.3219,753
May 11, 20261,1351,110.81,110.81,1421,075.891,705
May 08, 20261,1451,150.41,150.41,175.21,127309,202
May 07, 20261,0951,140.31,140.31,147.81,091.2295,978
May 06, 20261,035.11,092.91,092.91,113.11,031.7486,691
May 05, 20261,037.81,033.51,033.51,0521,021.7127,814
May 04, 20261,044.11,037.91,037.91,0771,031184,084
April 30, 20261,038.91,042.051,042.051,058.51,013.7379,072
April 29, 20269631,030.81,030.81,039962.15488,114
April 28, 2026971961.7961.7977955.382,384
April 27, 2026963970.05970.05983.4956.371,516
April 24, 2026979963.25963.25981.3950.168,994
April 23, 2026982971.65971.65995966131,827
April 22, 2026961.85977.05977.05987961.85118,027
April 21, 2026965961.85961.85975.9595849,528
April 20, 2026981959959989.9951.385,838
April 17, 2026970974.1974.1993.75965171,518
April 16, 2026945964.25964.25968.85930169,520
April 15, 2026932935.85935.85942930.168,312
April 13, 2026912924.65924.65943.4901.9132,606
April 10, 2026903926.15926.15934903106,034
April 09, 2026915.95901.7901.7920897.482,101
April 08, 2026929915.25915.25930904.25137,946
April 07, 2026903895.65895.65910892.2115,145
April 06, 2026905902.3902.3916.75880.65126,723
April 02, 2026861894.55894.55905850.65143,159
April 01, 2026854.95883.3883.3890.5854.9580,855
March 30, 2026882848.95848.95883.8840.6172,149
March 27, 2026891.05884.85884.85904.15870.2221,061
March 25, 2026860.95889.3889.3909.5852.75192,487
March 24, 2026832.2848.6848.6859.4819.55173,353
March 23, 2026876.25816.65816.65876.25811143,376
March 20, 2026-1-1868.75-1-10
March 19, 2026877.95871.75864.29906.2862143,901
March 18, 2026857877.3869.79898.05857152,262
March 17, 2026856853.5846.19868849.661,543
March 16, 2026850857.9850.56883.05838.5178,109
March 13, 2026884.7854.6847.29884.785088,133
March 12, 2026865880.25872.72884.8847.3561,852
March 11, 2026864.15867.8860.37888.6863.654,732
March 10, 2026865.9864.15856.75870.8847.273,775
March 09, 2026820.55851.25843.96858.55811.8125,107
March 06, 2026854.85845.2838.69871.8841.0586,620
March 05, 2026857849.8843.26884833.2173,746
March 04, 2026-1-1849.01-1-10
March 02, 2026942.8896.85889.94942.8890143,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved