India Glycols Limited (INDIAGLYCO.NS) NSE

Currency In INR

AD

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹5,009.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹747.4, while ₹1000 invested 1 year ago would be worth ₹316.91. This corresponds to total returns of 400.91%, -25.26%, -68.31%, respectively, with annualized returns of 17.48%, -5.65%, -68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIAGLYCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026322303.75303.75323.5299.9555,838
October 19, 2026332319.3319.3333.55315.6439,248
October 16, 2026328.5331.95331.95343.2324.65689,423
October 15, 2026349.65328.55328.55350.8325.15653,965
October 14, 2026353.9349.85349.85365.83452.81M
October 13, 2026323352.4352.4364310.7517.14M
October 12, 2026333.9319.8319.8336318.1521,367
October 09, 2026359329.6329.63603271.26M
October 08, 2026399356.9356.9399351.82.97M
October 07, 2026324.9382.7382.7382.7321.19.16M
October 06, 2026305318.95318.95324.75303.05613,990
October 05, 2026300303.35303.35307.8296.05286,131
October 01, 2026306.8298.8298.8306.8290274,345
September 30, 2026307307.4307.4314.3304.1320,953
September 29, 2026301.5304.5304.5307.7292.6501,400
September 28, 2026309297.5297.53262951.15M
September 25, 2026314.4309.9309.9322.8297.32.05M
September 24, 2026256.9306306309.2255.44.84M
September 23, 2026255.6257.7257.7262.7253614,706
September 22, 2026257.8253.6253.6258.5252284,894
September 21, 2026266255.8255.8269.4252512,474
September 18, 2026250.1263.7263.7282250.11.68M
September 17, 2026255.4248.7248.7268.9245924,628
September 16, 2026266.2266.2266.2266.2266.239,549
September 15, 2026290280.2280.2291.8280.252,712
September 11, 2026310294.9294.9310294.9164,145
September 10, 2026316.3310.4310.4316.3291395,738
September 09, 2026301.3301.3301.3301.3300101,181
September 08, 2026274.7287287287274.7168,877
September 07, 2026273.4273.4273.4273.4272225,992
September 04, 2026260.4260.4260.4260.4260.421,597
September 03, 20262482482482482486,489
September 02, 2026225236.2236.2236.2217115,190
September 01, 20261,149.81,111.71,111.71,173.71,097.5880,527
August 31, 20261,1801,147.31,147.31,184.21,141.1513,156
August 28, 20261,1951,178.31,178.31,204.51,168229,423
August 27, 20261,1901,203.31,203.31,2101,182.2304,438
August 26, 20261,172.11,190.51,190.51,207.91,161290,916
August 25, 20261,2001,170.51,170.51,2191,166528,480
August 24, 20261,1551,191.31,191.31,198.71,137540,451
August 21, 20261,1071,146.51,146.51,169.81,105538,388
August 20, 20261,108.41,101.91,101.91,1401,096137,213
August 19, 20261,144.71,106.31,106.31,1451,095.2182,200
August 18, 20261,070.91,139.21,139.21,164.31,070.92.05M
August 17, 20261,0691,070.91,070.91,0831,050138,274
August 14, 20261,0601,061.11,061.11,070.91,045.985,002
August 13, 20261,059.91,056.31,056.31,081.51,048237,971
August 12, 20261,0771,049.41,049.41,0851,044103,709
August 11, 20261,077.61,073.11,073.11,102.11,056.1164,611
August 10, 20261,1471,084.81,084.81,148.61,050.1340,630
August 07, 20261,1481,143.61,143.61,160.91,14059,291
August 06, 20261,1551,1511,1511,163.21,14864,930
August 05, 20261,180.81,155.31,155.31,180.81,145112,035
August 04, 20261,141.91,164.11,164.11,1861,138.4191,412
August 03, 20261,1581,145.21,145.21,164.61,140110,006
July 31, 20261,126.11,147.451,147.451,160.91,121.1572,666
July 30, 20261,1421,128.351,128.351,165.11,120116,447
July 29, 20261,147.91,143.951,143.951,161.051,140.673,111
July 28, 20261,193.61,147.91,147.91,193.61,140.0591,742
July 27, 20261,171.951,184.451,184.451,199.051,160.7222,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved