India Glycols Limited (INDIAGLYCO.NS) NSE

Currency In INR

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹5,714.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹641.97, while ₹1000 invested 1 year ago would be worth ₹311.53. This corresponds to total returns of 471.43%, -35.8%, -68.85%, respectively, with annualized returns of 19.03%, -8.48%, -68.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAGLYCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	313.8	308.35	308.35	314.7	304.1	315,505
November 08, 2026	297.1	315.9	315.9	324.9	295	450,759
November 06, 2026	307.1	294.55	294.55	308.55	289.65	718,605
November 05, 2026	312.4	311.15	311.15	319.5	310.2	436,043
November 04, 2026	320.1	309.2	309.2	321.9	304	698,019
November 03, 2026	324.85	323.75	323.75	335	321.05	479,952
November 02, 2026	327.9	325.35	325.35	337.45	322.15	451,100
October 30, 2026	330.6	331.7	331.7	353.8	323	2.26M
October 29, 2026	330	330.3	330.3	335.5	323.5	361,932
October 28, 2026	324	331.45	331.45	339.5	320	1.18M
October 27, 2026	284.9	332.05	332.05	337.8	284.8	7.09M
October 26, 2026	286.2	285.95	285.95	294	281.6	275,212
October 23, 2026	298.05	287.45	287.45	298.05	278.55	396,439
October 22, 2026	303.5	296	296	308.35	294.1	384,643
October 21, 2026	322	303.75	303.75	323.5	299.9	555,838
October 19, 2026	332	319.3	319.3	333.55	315.6	439,248
October 16, 2026	328.5	331.95	331.95	343.2	324.65	689,423
October 15, 2026	349.65	328.55	328.55	350.8	325.15	653,965
October 14, 2026	353.9	349.85	349.85	365.8	345	2.81M
October 13, 2026	323	352.4	352.4	364	310.75	17.14M
October 12, 2026	333.9	319.8	319.8	336	318.1	521,367
October 09, 2026	359	329.6	329.6	360	327	1.26M
October 08, 2026	399	356.9	356.9	399	351.8	2.97M
October 07, 2026	324.9	382.7	382.7	382.7	321.1	9.16M
October 06, 2026	305	318.95	318.95	324.75	303.05	613,990
October 05, 2026	300	303.35	303.35	307.8	296.05	286,131
October 01, 2026	306.8	298.8	298.8	306.8	290	274,345
September 30, 2026	307	307.4	307.4	314.3	304.1	320,953
September 29, 2026	301.5	304.5	304.5	307.7	292.6	501,400
September 28, 2026	309	297.5	297.5	326	295	1.15M
September 25, 2026	314.4	309.9	309.9	322.8	297.3	2.05M
September 24, 2026	256.9	306	306	309.2	255.4	4.84M
September 23, 2026	255.6	257.7	257.7	262.7	253	614,706
September 22, 2026	257.8	253.6	253.6	258.5	252	284,894
September 21, 2026	266	255.8	255.8	269.4	252	512,474
September 18, 2026	250.1	263.7	263.7	282	250.1	1.68M
September 17, 2026	255.4	248.7	248.7	268.9	245	924,628
September 16, 2026	266.2	266.2	266.2	266.2	266.2	39,549
September 15, 2026	290	280.2	280.2	291.8	280.2	52,712
September 11, 2026	310	294.9	294.9	310	294.9	164,145
September 10, 2026	316.3	310.4	310.4	316.3	291	395,738
September 09, 2026	301.3	301.3	301.3	301.3	300	101,181
September 08, 2026	274.7	287	287	287	274.7	168,877
September 07, 2026	273.4	273.4	273.4	273.4	272	225,992
September 04, 2026	260.4	260.4	260.4	260.4	260.4	21,597
September 03, 2026	248	248	248	248	248	6,489
September 02, 2026	225	236.2	236.2	236.2	217	115,190
September 01, 2026	1,149.8	1,111.7	1,111.7	1,173.7	1,097.5	880,527
August 31, 2026	1,180	1,147.3	1,147.3	1,184.2	1,141.1	513,156
August 28, 2026	1,195	1,178.3	1,178.3	1,204.5	1,168	229,423
August 27, 2026	1,190	1,203.3	1,203.3	1,210	1,182.2	304,438
August 26, 2026	1,172.1	1,190.5	1,190.5	1,207.9	1,161	290,916
August 25, 2026	1,200	1,170.5	1,170.5	1,219	1,166	528,480
August 24, 2026	1,155	1,191.3	1,191.3	1,198.7	1,137	540,451
August 21, 2026	1,107	1,146.5	1,146.5	1,169.8	1,105	538,388
August 20, 2026	1,108.4	1,101.9	1,101.9	1,140	1,096	137,213
August 19, 2026	1,144.7	1,106.3	1,106.3	1,145	1,095.2	182,200
August 18, 2026	1,070.9	1,139.2	1,139.2	1,164.3	1,070.9	2.05M
August 17, 2026	1,069	1,070.9	1,070.9	1,083	1,050	138,274
August 14, 2026	1,060	1,061.1	1,061.1	1,070.9	1,045.9	85,002