India Glycols Limited (INDIAGLYCO.NS) NSE

978.40

-4.85(-0.49%)

Updated at June 05 03:29PM

Currency In INR

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹27,514.06 as of June 07, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,695.56, while ₹1000 invested 1 year ago would be worth ₹1,047.21. This corresponds to total returns of 2,651.41%, 269.56%, 4.72%, respectively, with annualized returns of 39.28%, 29.86%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAGLYCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	985.9	978.4	978.4	992.85	976	63,520
June 04, 2026	975	983.25	983.25	995	975	46,405
June 03, 2026	980	986.5	986.5	1,004.75	973.1	55,784
June 02, 2026	981.2	981.55	981.55	994.4	964.2	72,667
June 01, 2026	985	996.15	996.15	1,012	972.5	85,095
May 29, 2026	1,007	975	975	1,007	966.2	92,605
May 27, 2026	1,006	1,000.8	1,000.8	1,009.1	994.1	39,378
May 26, 2026	1,013.4	1,007.3	1,007.3	1,018.6	1,001.3	43,984
May 25, 2026	1,000	1,011.3	1,011.3	1,019	991.2	45,088
May 22, 2026	1,008.2	988.2	988.2	1,008.2	982.2	70,420
May 21, 2026	1,002	997.2	997.2	1,038.3	991	96,185
May 20, 2026	998.2	993.2	993.2	1,003.8	985.1	49,585
May 19, 2026	1,010	998.2	998.2	1,018	994.5	60,597
May 18, 2026	1,001.8	1,008.7	1,008.7	1,012.7	965	158,693
May 15, 2026	1,065	1,019.3	1,019.3	1,065	1,007	207,341
May 14, 2026	1,110	1,084.3	1,084.3	1,126.8	1,054	203,225
May 13, 2026	1,050	1,097.6	1,097.6	1,113.8	1,050	227,602
May 12, 2026	1,102	1,051.5	1,051.5	1,125	1,042.3	219,753
May 11, 2026	1,135	1,110.8	1,110.8	1,142	1,075.8	91,705
May 08, 2026	1,145	1,150.4	1,150.4	1,175.2	1,127	309,202
May 07, 2026	1,095	1,140.3	1,140.3	1,147.8	1,091.2	295,978
May 06, 2026	1,035.1	1,092.9	1,092.9	1,113.1	1,031.7	486,691
May 05, 2026	1,037.8	1,033.5	1,033.5	1,052	1,021.7	127,814
May 04, 2026	1,044.1	1,037.9	1,037.9	1,077	1,031	184,084
April 30, 2026	1,038.9	1,042.05	1,042.05	1,058.5	1,013.7	379,072
April 29, 2026	963	1,030.8	1,030.8	1,039	962.15	488,114
April 28, 2026	971	961.7	961.7	977	955.3	82,384
April 27, 2026	963	970.05	970.05	983.4	956.3	71,516
April 24, 2026	979	963.25	963.25	981.3	950.1	68,994
April 23, 2026	982	971.65	971.65	995	966	131,827
April 22, 2026	961.85	977.05	977.05	987	961.85	118,027
April 21, 2026	965	961.85	961.85	975.95	958	49,528
April 20, 2026	981	959	959	989.9	951.3	85,838
April 17, 2026	970	974.1	974.1	993.75	965	171,518
April 16, 2026	945	964.25	964.25	968.85	930	169,520
April 15, 2026	932	935.85	935.85	942	930.1	68,312
April 13, 2026	912	924.65	924.65	943.4	901.9	132,606
April 10, 2026	903	926.15	926.15	934	903	106,034
April 09, 2026	915.95	901.7	901.7	920	897.4	82,101
April 08, 2026	929	915.25	915.25	930	904.25	137,946
April 07, 2026	903	895.65	895.65	910	892.2	115,145
April 06, 2026	905	902.3	902.3	916.75	880.65	126,723
April 02, 2026	861	894.55	894.55	905	850.65	143,159
April 01, 2026	854.95	883.3	883.3	890.5	854.95	80,855
March 30, 2026	882	848.95	848.95	883.8	840.6	172,149
March 27, 2026	891.05	884.85	884.85	904.15	870.2	221,061
March 25, 2026	860.95	889.3	889.3	909.5	852.75	192,487
March 24, 2026	832.2	848.6	848.6	859.4	819.55	173,353
March 23, 2026	876.25	816.65	816.65	876.25	811	143,376
March 20, 2026	-1	-1	868.75	-1	-1	0
March 19, 2026	877.95	871.75	864.29	906.2	862	143,901
March 18, 2026	857	877.3	869.79	898.05	857	152,262
March 17, 2026	856	853.5	846.19	868	849.6	61,543
March 16, 2026	850	857.9	850.56	883.05	838.5	178,109
March 13, 2026	884.7	854.6	847.29	884.7	850	88,133
March 12, 2026	865	880.25	872.72	884.8	847.35	61,852
March 11, 2026	864.15	867.8	860.37	888.6	863.6	54,732
March 10, 2026	865.9	864.15	856.75	870.8	847.2	73,775
March 09, 2026	820.55	851.25	843.96	858.55	811.8	125,107
March 06, 2026	854.85	845.2	838.69	871.8	841.05	86,620