India Glycols Limited (INDIAGLYCO.NS) NSE

Currency In INR

INDIAGLYCO.NS Historical Return

If you invested ₹1000 in India Glycols Limited (INDIAGLYCO.NS) 10 years ago, it would be worth ₹27,104.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,855.6, while ₹1000 invested 1 year ago would be worth ₹1,360.86. This corresponds to total returns of 2,610.4%, 285.56%, 36.09%, respectively, with annualized returns of 39.07%, 30.98%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAGLYCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,107	1,146.5	1,146.5	1,169.8	1,105	538,388
August 20, 2026	1,108.4	1,101.9	1,101.9	1,140	1,096	137,213
August 19, 2026	1,144.7	1,106.3	1,106.3	1,145	1,095.2	182,200
August 18, 2026	1,070.9	1,139.2	1,139.2	1,164.3	1,070.9	2.05M
August 17, 2026	1,069	1,070.9	1,070.9	1,083	1,050	138,274
August 14, 2026	1,060	1,061.1	1,061.1	1,070.9	1,045.9	85,002
August 13, 2026	1,059.9	1,056.3	1,056.3	1,081.5	1,048	237,971
August 12, 2026	1,077	1,049.4	1,049.4	1,085	1,044	103,709
August 11, 2026	1,077.6	1,073.1	1,073.1	1,102.1	1,056.1	164,611
August 10, 2026	1,147	1,084.8	1,084.8	1,148.6	1,050.1	340,630
August 07, 2026	1,148	1,143.6	1,143.6	1,160.9	1,140	59,291
August 06, 2026	1,155	1,151	1,151	1,163.2	1,148	64,930
August 05, 2026	1,180.8	1,155.3	1,155.3	1,180.8	1,145	112,035
August 04, 2026	1,141.9	1,164.1	1,164.1	1,186	1,138.4	191,412
August 03, 2026	1,158	1,145.2	1,145.2	1,164.6	1,140	110,006
July 31, 2026	1,126.1	1,147.45	1,147.45	1,160.9	1,121.15	72,666
July 30, 2026	1,142	1,128.35	1,128.35	1,165.1	1,120	116,447
July 29, 2026	1,147.9	1,143.95	1,143.95	1,161.05	1,140.6	73,111
July 28, 2026	1,193.6	1,147.9	1,147.9	1,193.6	1,140.05	91,742
July 27, 2026	1,171.95	1,184.45	1,184.45	1,199.05	1,160.7	222,526
July 24, 2026	1,162	1,157.8	1,157.8	1,175.3	1,142.05	83,742
July 23, 2026	1,140.55	1,173.3	1,173.3	1,178	1,134.75	192,036
July 22, 2026	1,162.25	1,140.55	1,140.55	1,162.25	1,130	86,527
July 21, 2026	1,149	1,153.95	1,153.95	1,175.2	1,148.1	116,333
July 20, 2026	1,175	1,143.2	1,143.2	1,193	1,136	224,302
July 17, 2026	1,165.05	1,159.3	1,159.3	1,189.9	1,132	449,815
July 16, 2026	1,140	1,156.55	1,156.55	1,169.75	1,129.95	210,345
July 15, 2026	1,110	1,137.35	1,137.35	1,170.4	1,100	708,863
July 14, 2026	1,090	1,102.65	1,102.65	1,116.55	1,071	269,893
July 13, 2026	1,068.2	1,088.2	1,088.2	1,100	1,060.1	177,188
July 10, 2026	1,056.95	1,067.75	1,067.75	1,076.05	1,042.6	118,894
July 09, 2026	1,037.95	1,042.7	1,042.7	1,077.7	1,035.35	138,238
July 08, 2026	1,064	1,037.95	1,037.95	1,074.95	1,031	111,734
July 07, 2026	1,085	1,078	1,078	1,087.95	1,062	98,578
July 06, 2026	1,095	1,073	1,073	1,110.45	1,056.1	212,024
July 03, 2026	1,076	1,075.75	1,075.75	1,082	1,015	377,415
July 02, 2026	1,039.7	1,075.35	1,075.35	1,083.55	1,022.45	383,303
July 01, 2026	997	1,028.3	1,028.3	1,040.45	987.15	273,548
June 30, 2026	989	986.35	986.35	1,002	980	75,487
June 29, 2026	962	980.4	980.4	1,002	950.65	155,434
June 25, 2026	951	955.45	955.45	960	943.7	49,901
June 24, 2026	935.2	951.05	951.05	955	915	66,352
June 23, 2026	972.9	934.65	934.65	972.9	930.3	50,192
June 22, 2026	957.75	956	956	974.4	951.65	50,869
June 19, 2026	963.7	957.75	957.75	970.9	951.8	47,819
June 18, 2026	972.3	963.7	963.7	977	958.2	48,411
June 17, 2026	974.4	962.65	962.65	981.9	959.45	74,057
June 16, 2026	980	974.4	974.4	989	963.75	66,601
June 15, 2026	1,010	978.9	978.9	1,013.8	974.1	94,527
June 12, 2026	960	986.65	986.65	991	950.1	70,164
June 11, 2026	960	944.7	944.7	963.9	940.5	44,665
June 10, 2026	976	961.4	961.4	992	949.9	70,164
June 09, 2026	990	978.05	978.05	992.3	975.05	43,454
June 08, 2026	964.9	977.85	977.85	984	963.35	39,652
June 05, 2026	985.9	978.4	978.4	992.85	976	63,520
June 04, 2026	975	983.25	983.25	995	975	46,405
June 03, 2026	980	986.5	986.5	1,004.75	973.1	55,784
June 02, 2026	981.2	981.55	981.55	994.4	964.2	72,667
June 01, 2026	985	996.15	996.15	1,012	972.5	85,095
May 29, 2026	1,007	975	975	1,007	966.2	92,605