IndiaMART InterMESH Limited (INDIAMART.NS) NSE

Currency In INR

AD

INDIAMART.NS Historical Return

If you invested ₹1000 in IndiaMART InterMESH Limited (INDIAMART.NS) since IPO date, it would be worth ₹2,706.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹402.23, while ₹1000 invested 1 year ago would be worth ₹648.83. This corresponds to total returns of 170.61%, -59.78%, -35.12%, respectively, with annualized returns of 14.84%, -16.66%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIAMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,672.31,637.71,637.71,683.21,626135,778
September 09, 20261,6841,671.91,671.91,697.21,67045,330
September 08, 20261,700.11,684.51,684.51,714.11,681122,055
September 07, 20261,726.41,706.41,706.41,727.91,703.454,073
September 04, 20261,7301,726.41,726.41,7451,722.543,854
September 03, 20261,749.91,729.51,729.51,758.61,726.139,386
September 02, 20261,7601,740.81,740.81,7601,733.348,148
September 01, 20261,7571,764.41,764.41,7741,75733,607
August 31, 20261,7541,755.41,755.41,7751,737.179,290
August 28, 20261,763.91,756.91,756.91,7741,752.574,124
August 27, 20261,750.51,755.41,755.41,770.91,744.1107,069
August 26, 20261,761.91,751.91,751.91,7711,745.634,796
August 25, 20261,7521,750.31,750.31,763.21,73034,838
August 24, 20261,7501,7461,7461,753.51,722.357,679
August 21, 20261,7621,742.21,742.21,767.11,74038,332
August 20, 20261,7361,749.21,749.21,761.91,73664,558
August 19, 20261,7531,734.31,734.31,759.91,73087,762
August 18, 20261,767.21,753.11,753.11,785.91,737.4104,847
August 17, 20261,789.91,7701,7701,804.61,766113,089
August 14, 20261,803.61,789.91,789.91,8151,78081,314
August 13, 20261,798.41,803.61,803.61,813.41,787.1120,369
August 12, 20261,7981,784.61,784.61,8101,764.1139,889
August 11, 20261,7901,784.31,784.31,8091,778.6216,604
August 10, 20261,7661,782.71,782.71,812.21,755264,184
August 07, 20261,763.81,7551,7551,768.51,748129,819
August 06, 20261,775.71,763.51,763.51,789.91,759.494,114
August 05, 20261,795.61,775.71,775.71,7961,76090,441
August 04, 20261,8051,774.81,774.81,8151,77197,037
August 03, 20261,8201,798.61,798.61,8251,790165,345
July 31, 20261,750.11,799.81,799.81,807.91,738.1207,650
July 30, 20261,7551,743.11,743.11,760.91,730194,452
July 29, 20261,7641,7511,7511,7641,736.1137,081
July 28, 20261,768.41,7431,7431,771.21,74097,059
July 27, 20261,7721,759.71,759.71,783.81,755119,934
July 24, 20261,792.21,759.91,759.91,799.91,751.1170,780
July 23, 20261,8101,790.61,790.61,831.11,771192,655
July 22, 20261,9071,8201,8201,9071,773618,752
July 21, 20261,932.91,9181,9181,974.51,879.6253,786
July 20, 20261,910.11,932.91,932.91,9551,893.4151,384
July 17, 20261,957.91,910.11,910.11,957.91,90361,210
July 16, 20261,957.51,9471,9471,978.91,934.378,585
July 15, 20261,9201,944.91,944.91,959.91,91395,900
July 14, 20261,9581,9211,9211,9581,90376,078
July 13, 20261,9151,952.61,952.61,962.91,90674,235
July 10, 20261,928.81,9241,9241,936.61,906.260,808
July 09, 20261,9181,924.71,924.71,9281,891.956,639
July 08, 20261,9271,902.41,902.41,9351,897.360,647
July 07, 20261,905.21,923.51,923.51,9451,892.389,888
July 06, 20261,899.71,889.31,889.31,9101,867.281,623
July 03, 20261,907.91,879.21,879.21,914.81,872.972,996
July 02, 20261,8721,896.91,896.91,9151,86844,381
July 01, 20261,9141,866.51,866.51,933.81,860122,274
June 30, 20261,919.91,906.41,906.41,9321,893.3108,881
June 29, 20261,9701,927.31,927.31,9701,903.2173,494
June 25, 20261,974.61,955.41,955.41,9901,948.190,398
June 24, 20261,993.41,9741,9741,996.61,96480,084
June 23, 20262,0501,993.41,993.42,0651,98486,410
June 22, 20262,089.42,050.42,050.42,0952,045241,932
June 19, 20262,080.92,089.42,089.42,115.12,060.1143,738
June 18, 20262,099.82,137.72,137.72,1752,088.1240,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved