IndiaMART InterMESH Limited (INDIAMART.NS) NSE

1,971.40

-11.5(-0.58%)

Updated at June 02 03:30PM

Currency In INR

INDIAMART.NS Historical Return

If you invested ₹1000 in IndiaMART InterMESH Limited (INDIAMART.NS) since IPO date, it would be worth ₹3,147.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹577.54, while ₹1000 invested 1 year ago would be worth ₹866.04. This corresponds to total returns of 214.74%, -42.25%, -13.4%, respectively, with annualized returns of 18.03%, -10.39%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,994.7	1,971.4	1,971.4	1,994.7	1,955.1	48,541
June 01, 2026	2,002.4	1,982.9	1,982.9	2,014	1,975	36,756
May 29, 2026	2,012	2,015.7	2,015.7	2,028.6	1,966.4	131,355
May 27, 2026	2,030.4	2,020.1	2,020.1	2,035	2,000	29,167
May 26, 2026	2,029.3	2,037.9	2,037.9	2,047	2,029.3	60,736
May 25, 2026	2,030	2,029.3	2,029.3	2,039.8	2,023.1	62,754
May 22, 2026	2,032.2	2,030	2,030	2,040.7	2,015	57,200
May 21, 2026	1,999.9	2,030.2	2,030.2	2,037.2	1,995	50,245
May 20, 2026	1,984	1,998	1,998	2,006.3	1,958.6	71,609
May 19, 2026	1,969	1,982.6	1,982.6	1,997.6	1,942.4	67,610
May 18, 2026	1,956.5	1,949	1,949	1,966	1,911	97,656
May 15, 2026	1,979.9	1,956.5	1,956.5	1,991	1,950	72,552
May 14, 2026	1,970	1,971.2	1,971.2	1,979.9	1,934.4	59,136
May 13, 2026	2,000	1,969.2	1,969.2	2,022.8	1,966	65,522
May 12, 2026	2,075	2,011.8	2,011.8	2,079.3	2,004.8	64,735
May 11, 2026	2,071.1	2,065	2,065	2,088.9	2,034	133,975
May 08, 2026	2,104.9	2,091.8	2,091.8	2,122.2	2,075	52,221
May 07, 2026	2,068.5	2,091	2,091	2,105.4	2,062.2	75,155
May 06, 2026	2,066.9	2,056.9	2,056.9	2,068.8	2,025.3	269,388
May 05, 2026	2,094.5	2,052.9	2,052.9	2,094.5	2,036.1	121,131
May 04, 2026	2,036.6	2,094.5	2,094.5	2,111.2	2,013.9	187,297
April 30, 2026	2,130.8	2,103.6	2,103.6	2,139	2,080	61,067
April 29, 2026	2,140	2,130.8	2,130.8	2,154.9	2,105.1	84,888
April 28, 2026	2,105.1	2,129.3	2,129.3	2,140.1	2,101.8	82,618
April 27, 2026	2,125	2,119.5	2,119.5	2,142.4	2,101	57,617
April 24, 2026	2,164.7	2,107.1	2,107.1	2,170	2,099.6	61,375
April 23, 2026	2,168.4	2,159.4	2,159.4	2,190	2,148.4	65,756
April 22, 2026	2,155	2,168.4	2,168.4	2,187	2,142.2	81,476
April 21, 2026	2,190.5	2,167	2,167	2,199	2,145	179,173
April 20, 2026	2,188	2,184.6	2,184.6	2,196	2,149.7	125,520
April 17, 2026	2,151.1	2,170.9	2,170.9	2,179.9	2,141.3	140,758
April 16, 2026	2,139	2,155.7	2,155.7	2,165	2,115.6	127,973
April 15, 2026	2,129.9	2,120.1	2,120.1	2,140.4	2,096.1	180,754
April 13, 2026	2,055.5	2,106.8	2,106.8	2,120.1	2,045.8	101,328
April 10, 2026	2,103	2,100	2,100	2,118.7	2,083.9	210,521
April 09, 2026	2,099.9	2,100.2	2,100.2	2,120	2,080	399,106
April 08, 2026	2,112	2,095.2	2,095.2	2,130.2	2,082.1	125,245
April 07, 2026	2,031	2,053.5	2,053.5	2,086	2,021.3	199,814
April 06, 2026	2,016.9	2,067.7	2,067.7	2,074	1,977.6	73,001
April 02, 2026	2,033.3	2,018.9	2,018.9	2,037.7	1,984.2	95,100
April 01, 2026	2,004	2,038.8	2,038.8	2,078	1,971.1	155,606
March 30, 2026	1,960	1,986.2	1,986.2	2,006.7	1,925.6	132,269
March 27, 2026	2,015.7	1,970.7	1,970.7	2,034.8	1,955.1	78,897
March 25, 2026	1,970	2,015.7	2,015.7	2,045.2	1,970	131,716
March 24, 2026	1,980.1	1,963.9	1,963.9	2,019	1,947.8	405,147
March 23, 2026	1,961	1,970.5	1,970.5	1,995.7	1,943.1	200,497
March 20, 2026	-1	-1	1,994.4	-1	-1	0
March 19, 2026	2,050	2,029	2,029	2,090	2,007.9	66,625
March 18, 2026	2,051.1	2,098.1	2,098.1	2,130.3	2,045.7	100,994
March 17, 2026	2,117.8	2,065.7	2,065.7	2,117.8	2,049.9	353,144
March 16, 2026	2,100.2	2,108	2,108	2,140	2,074.9	125,691
March 13, 2026	2,100	2,101.9	2,101.9	2,147.6	2,083	62,813
March 12, 2026	2,115	2,100.3	2,100.3	2,120	2,076	263,713
March 11, 2026	2,180	2,130.4	2,130.4	2,183.7	2,119.5	57,163
March 10, 2026	2,217	2,179.6	2,179.6	2,217	2,154.1	114,261
March 09, 2026	2,075.4	2,183.5	2,183.5	2,195	2,066	183,312
March 06, 2026	2,081.1	2,120.6	2,120.6	2,126.5	2,071	504,068
March 05, 2026	2,090.2	2,076.4	2,076.4	2,090.2	2,030	89,933
March 04, 2026	-1	-1	2,080.9	-1	-1	0
March 02, 2026	2,100	2,113.8	2,113.8	2,126	2,080	90,020