IndiaMART InterMESH Limited (INDIAMART.NS) NSE

Currency In INR

INDIAMART.NS Historical Return

If you invested ₹1000 in IndiaMART InterMESH Limited (INDIAMART.NS) since IPO date, it would be worth ₹2,873.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹512.67, while ₹1000 invested 1 year ago would be worth ₹712.76. This corresponds to total returns of 187.34%, -48.73%, -28.72%, respectively, with annualized returns of 16.06%, -12.5%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,750.1	1,799.8	1,799.8	1,807.9	1,738.1	207,650
July 30, 2026	1,755	1,743.1	1,743.1	1,760.9	1,730	194,452
July 29, 2026	1,764	1,751	1,751	1,764	1,736.1	137,081
July 28, 2026	1,768.4	1,743	1,743	1,771.2	1,740	97,059
July 27, 2026	1,772	1,759.7	1,759.7	1,783.8	1,755	119,934
July 24, 2026	1,792.2	1,759.9	1,759.9	1,799.9	1,751.1	170,780
July 23, 2026	1,810	1,790.6	1,790.6	1,831.1	1,771	192,655
July 22, 2026	1,907	1,820	1,820	1,907	1,773	618,752
July 21, 2026	1,932.9	1,918	1,918	1,974.5	1,879.6	253,786
July 20, 2026	1,910.1	1,932.9	1,932.9	1,955	1,893.4	151,384
July 17, 2026	1,957.9	1,910.1	1,910.1	1,957.9	1,903	61,210
July 16, 2026	1,957.5	1,947	1,947	1,978.9	1,934.3	78,585
July 15, 2026	1,920	1,944.9	1,944.9	1,959.9	1,913	95,900
July 14, 2026	1,958	1,921	1,921	1,958	1,903	76,078
July 13, 2026	1,915	1,952.6	1,952.6	1,962.9	1,906	74,235
July 10, 2026	1,928.8	1,924	1,924	1,936.6	1,906.2	60,808
July 09, 2026	1,918	1,924.7	1,924.7	1,928	1,891.9	56,639
July 08, 2026	1,927	1,902.4	1,902.4	1,935	1,897.3	60,647
July 07, 2026	1,905.2	1,923.5	1,923.5	1,945	1,892.3	89,888
July 06, 2026	1,899.7	1,889.3	1,889.3	1,910	1,867.2	81,623
July 03, 2026	1,907.9	1,879.2	1,879.2	1,914.8	1,872.9	72,996
July 02, 2026	1,872	1,896.9	1,896.9	1,915	1,868	44,381
July 01, 2026	1,914	1,866.5	1,866.5	1,933.8	1,860	122,274
June 30, 2026	1,919.9	1,906.4	1,906.4	1,932	1,893.3	108,881
June 29, 2026	1,970	1,927.3	1,927.3	1,970	1,903.2	173,494
June 25, 2026	1,974.6	1,955.4	1,955.4	1,990	1,948.1	90,398
June 24, 2026	1,993.4	1,974	1,974	1,996.6	1,964	80,084
June 23, 2026	2,050	1,993.4	1,993.4	2,065	1,984	86,410
June 22, 2026	2,089.4	2,050.4	2,050.4	2,095	2,045	241,932
June 19, 2026	2,080.9	2,089.4	2,089.4	2,115.1	2,060.1	143,738
June 18, 2026	2,099.8	2,137.7	2,137.7	2,175	2,088.1	240,221
June 17, 2026	2,104	2,090	2,090	2,113.9	2,066	152,585
June 16, 2026	2,060	2,084.1	2,084.1	2,115	2,060	220,762
June 15, 2026	2,021	2,048.7	2,048.7	2,055	2,020.7	106,290
June 12, 2026	1,978.1	2,016.4	2,016.4	2,019.5	1,978.1	30,995
June 11, 2026	2,010	1,968.2	1,968.2	2,016.1	1,961	86,696
June 10, 2026	2,012.1	2,010	2,010	2,021	2,002.5	55,822
June 09, 2026	2,011.9	2,010.7	2,010.7	2,022.3	2,000.1	58,429
June 08, 2026	1,983.1	2,008.4	2,008.4	2,017.1	1,969	50,003
June 05, 2026	1,994.2	2,000.4	2,000.4	2,011.5	1,989.7	27,118
June 04, 2026	1,965.5	1,994.2	1,994.2	1,999	1,963.8	33,016
June 03, 2026	1,990	1,980	1,980	1,998.9	1,965.1	33,097
June 02, 2026	1,994.7	1,971.4	1,971.4	1,994.7	1,955.1	48,541
June 01, 2026	2,002.4	1,982.9	1,982.9	2,014	1,975	36,756
May 29, 2026	2,012	2,015.7	2,015.7	2,028.6	1,966.4	131,355
May 27, 2026	2,030.4	2,020.1	2,020.1	2,035	2,000	29,167
May 26, 2026	2,029.3	2,037.9	2,037.9	2,047	2,029.3	60,736
May 25, 2026	2,030	2,029.3	2,029.3	2,039.8	2,023.1	62,754
May 22, 2026	2,032.2	2,030	2,030	2,040.7	2,015	57,200
May 21, 2026	1,999.9	2,030.2	2,030.2	2,037.2	1,995	50,245
May 20, 2026	1,984	1,998	1,998	2,006.3	1,958.6	71,609
May 19, 2026	1,969	1,982.6	1,982.6	1,997.6	1,942.4	67,610
May 18, 2026	1,956.5	1,949	1,949	1,966	1,911	97,656
May 15, 2026	1,979.9	1,956.5	1,956.5	1,991	1,950	72,552
May 14, 2026	1,970	1,971.2	1,971.2	1,979.9	1,934.4	59,136
May 13, 2026	2,000	1,969.2	1,969.2	2,022.8	1,966	65,522
May 12, 2026	2,075	2,011.8	2,011.8	2,079.3	2,004.8	64,735
May 11, 2026	2,071.1	2,065	2,065	2,088.9	2,034	133,975
May 08, 2026	2,104.9	2,091.8	2,091.8	2,122.2	2,075	52,221
May 07, 2026	2,068.5	2,091	2,091	2,105.4	2,062.2	75,155