IndiaMART InterMESH Limited (INDIAMART.NS) NSE

2,112.10

-44.49995(-2.06%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,150.12,156.62,156.62,174.82,134.973,123
January 12, 20262,1212,153.82,153.82,165.42,11042,003
January 09, 20262,1502,145.42,145.42,165.22,123.263,363
January 08, 20262,1552,166.92,166.92,173.42,135.446,471
January 07, 20262,167.52,164.92,164.92,179.62,157.426,074
January 06, 20262,180.12,167.52,167.52,192.92,16027,057
January 05, 20262,177.92,199.12,199.12,2102,17134,302
January 02, 20262,194.12,177.82,177.82,194.82,159.369,308
January 01, 20262,2342,194.12,194.12,236.42,188.530,530
December 31, 20252,2212,223.52,223.52,237.92,192.1116,355
December 30, 20252,1902,246.92,246.92,2612,190162,368
December 29, 20252,215.42,199.32,199.32,230.92,193.146,206
December 26, 20252,2362,216.22,216.22,244.92,205.521,940
December 24, 20252,251.72,230.72,230.72,267.32,215.425,887
December 23, 20252,217.92,259.82,259.82,268.62,21342,357
December 22, 20252,219.92,218.12,218.12,231.92,20153,662
December 19, 20252,2642,216.62,216.62,3002,21079,312
December 18, 20252,237.32,2642,2642,281.72,225.230,807
December 17, 20252,2392,2372,2372,269.22,205164,401
December 16, 20252,249.12,221.42,221.42,284.22,211.583,692
December 15, 20252,219.52,266.52,266.52,282.12,219.529,050
December 12, 20252,2312,232.12,232.12,248.92,21238,266
December 11, 20252,234.82,238.82,238.82,246.92,225.237,197
December 10, 20252,2562,234.72,234.72,279.92,220.464,000
December 09, 20252,262.12,257.82,257.82,2982,240125,237
December 08, 20252,302.12,273.42,273.42,312.32,250.139,939
December 05, 20252,2922,312.42,312.42,3202,282.118,438
December 04, 20252,315.12,292.32,292.32,325.32,286126,560
December 03, 20252,326.12,329.52,329.52,345.52,301.1127,613
December 02, 20252,3112,326.12,326.12,3452,280258,838
December 01, 20252,309.92,330.82,330.82,338.52,301.731,513
November 28, 20252,323.12,3102,3102,359.22,30056,928
November 27, 20252,339.42,323.12,323.12,356.42,31531,678
November 26, 20252,359.52,339.52,339.52,359.82,31048,240
November 25, 20252,3202,359.52,359.52,3692,291.555,859
November 24, 20252,321.82,307.52,307.52,335.72,303.5246,975
November 21, 20252,381.82,341.82,341.82,395.82,31591,738
November 19, 20252,446.22,413.32,413.32,446.72,39673,953
November 18, 20252,4602,446.22,446.22,469.62,435.1180,251
November 17, 20252,463.72,475.52,475.52,482.12,42642,917
November 14, 20252,489.52,451.42,451.42,489.52,44642,105
November 13, 20252,5092,477.12,477.12,525.92,467.8118,124
November 12, 20252,453.72,504.52,504.52,5102,448.9108,635
November 11, 20252,451.82,4522,4522,470.22,42171,520
November 10, 20252,444.12,451.82,451.82,458.62,422.230,194
November 07, 20252,4732,447.52,447.52,479.92,422.467,233
November 06, 20252,4702,473.12,473.12,4942,441.1114,451
November 04, 20252,4652,468.22,468.22,476.72,441.660,055
November 03, 20252,447.92,466.82,466.82,473.72,437.853,018
October 31, 20252,458.42,457.92,457.92,4772,415.470,653
October 30, 20252,4772,469.62,469.62,485.32,435.146,096
October 29, 20252,4742,483.72,483.72,4892,43591,995
October 28, 20252,450.52,480.42,480.42,490.22,430104,061
October 27, 20252,370.82,455.12,455.12,465.92,353178,806
October 24, 20252,330.52,370.82,370.82,377.52,326.456,110
October 23, 20252,379.12,349.82,349.82,383.92,337.267,305
October 21, 20252,347.92,376.72,376.72,385.52,33516,940
October 20, 20252,3102,334.72,334.72,356.92,252.5269,950
October 17, 20252,350.12,344.12,344.12,367.32,330.959,126
October 16, 20252,333.82,356.22,356.22,368.92,333.849,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved