IndiaMART InterMESH Limited (INDIAMART.NS) NSE

Currency In INR

AD

INDIAMART.NS Historical Return

If you invested ₹1000 in IndiaMART InterMESH Limited (INDIAMART.NS) since IPO date, it would be worth ₹3,117.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹559.38, while ₹1000 invested 1 year ago would be worth ₹712.21. This corresponds to total returns of 211.74%, -44.06%, -28.78%, respectively, with annualized returns of 17.55%, -10.96%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIAMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,9151,952.61,952.61,962.91,90674,235
July 10, 20261,928.81,9241,9241,936.61,906.260,808
July 09, 20261,9181,924.71,924.71,9281,891.956,639
July 08, 20261,9271,902.41,902.41,9351,897.360,647
July 07, 20261,905.21,923.51,923.51,9451,892.389,888
July 06, 20261,899.71,889.31,889.31,9101,867.281,623
July 03, 20261,907.91,879.21,879.21,914.81,872.972,996
July 02, 20261,8721,896.91,896.91,9151,86844,381
July 01, 20261,9141,866.51,866.51,933.81,860122,274
June 30, 20261,919.91,906.41,906.41,9321,893.3108,881
June 29, 20261,9701,927.31,927.31,9701,903.2173,494
June 25, 20261,974.61,955.41,955.41,9901,948.190,398
June 24, 20261,993.41,9741,9741,996.61,96480,084
June 23, 20262,0501,993.41,993.42,0651,98486,410
June 22, 20262,089.42,050.42,050.42,0952,045241,932
June 19, 20262,080.92,089.42,089.42,115.12,060.1143,738
June 18, 20262,099.82,137.72,137.72,1752,088.1240,221
June 17, 20262,1042,0902,0902,113.92,066152,585
June 16, 20262,0602,084.12,084.12,1152,060220,762
June 15, 20262,0212,048.72,048.72,0552,020.7106,290
June 12, 20261,978.12,016.42,016.42,019.51,978.130,995
June 11, 20262,0101,968.21,968.22,016.11,96186,696
June 10, 20262,012.12,0102,0102,0212,002.555,822
June 09, 20262,011.92,010.72,010.72,022.32,000.158,429
June 08, 20261,983.12,008.42,008.42,017.11,96950,003
June 05, 20261,994.22,000.42,000.42,011.51,989.727,118
June 04, 20261,965.51,994.21,994.21,9991,963.833,016
June 03, 20261,9901,9801,9801,998.91,965.133,097
June 02, 20261,994.71,971.41,971.41,994.71,955.148,541
June 01, 20262,002.41,982.91,982.92,0141,97536,756
May 29, 20262,0122,015.72,015.72,028.61,966.4131,355
May 27, 20262,030.42,020.12,020.12,0352,00029,167
May 26, 20262,029.32,037.92,037.92,0472,029.360,736
May 25, 20262,0302,029.32,029.32,039.82,023.162,754
May 22, 20262,032.22,0302,0302,040.72,01557,200
May 21, 20261,999.92,030.22,030.22,037.21,99550,245
May 20, 20261,9841,9981,9982,006.31,958.671,609
May 19, 20261,9691,982.61,982.61,997.61,942.467,610
May 18, 20261,956.51,9491,9491,9661,91197,656
May 15, 20261,979.91,956.51,956.51,9911,95072,552
May 14, 20261,9701,971.21,971.21,979.91,934.459,136
May 13, 20262,0001,969.21,969.22,022.81,96665,522
May 12, 20262,0752,011.82,011.82,079.32,004.864,735
May 11, 20262,071.12,0652,0652,088.92,034133,975
May 08, 20262,104.92,091.82,091.82,122.22,07552,221
May 07, 20262,068.52,0912,0912,105.42,062.275,155
May 06, 20262,066.92,056.92,056.92,068.82,025.3269,388
May 05, 20262,094.52,052.92,052.92,094.52,036.1121,131
May 04, 20262,036.62,094.52,094.52,111.22,013.9187,297
April 30, 20262,130.82,103.62,103.62,1392,08061,067
April 29, 20262,1402,130.82,130.82,154.92,105.184,888
April 28, 20262,105.12,129.32,129.32,140.12,101.882,618
April 27, 20262,1252,119.52,119.52,142.42,10157,617
April 24, 20262,164.72,107.12,107.12,1702,099.661,375
April 23, 20262,168.42,159.42,159.42,1902,148.465,756
April 22, 20262,1552,168.42,168.42,1872,142.281,476
April 21, 20262,190.52,1672,1672,1992,145179,173
April 20, 20262,1882,184.62,184.62,1962,149.7125,520
April 17, 20262,151.12,170.92,170.92,179.92,141.3140,758
April 16, 20262,1392,155.72,155.72,1652,115.6127,973
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved