IndiaMART InterMESH Limited (INDIAMART.NS) NSE

2,334.70

-9.4(-0.40%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,350.12,344.12,344.12,367.32,330.959,126
October 16, 20252,333.82,356.22,356.22,368.92,333.849,085
October 15, 20252,334.92,329.72,329.72,3622,316.268,161
October 14, 20252,3982,334.82,334.82,403.72,321.197,073
October 13, 20252,3922,398.52,398.52,417.12,374.134,819
October 10, 20252,395.52,391.42,391.42,411.92,378135,622
October 09, 20252,442.22,412.22,412.22,444.42,39544,174
October 08, 20252,3432,437.62,437.62,459.72,333.6266,420
October 07, 20252,3752,346.62,346.62,403.32,328.286,065
October 06, 20252,3742,3762,3762,4002,34549,038
October 03, 20252,395.62,371.42,371.42,409.92,36537,655
October 01, 20252,3562,398.92,398.92,408.62,320.595,062
September 30, 20252,3202,356.42,356.42,3852,307117,809
September 29, 20252,3502,330.42,330.42,3872,321.171,405
September 26, 20252,373.92,366.82,366.82,375.22,32667,852
September 25, 20252,388.52,373.62,373.62,390.22,35575,835
September 24, 20252,399.42,376.72,376.72,404.62,343142,670
September 23, 20252,449.32,3912,3912,456.32,38387,449
September 22, 20252,4602,449.32,449.32,467.82,44085,214
September 19, 20252,529.82,469.62,469.62,534.22,460162,591
September 18, 20252,5512,5232,5232,573.82,516.1134,581
September 17, 20252,5832,550.82,550.82,597.72,537.7117,441
September 16, 20252,612.42,597.82,597.82,629.32,59056,406
September 15, 20252,600.72,609.12,609.12,626.42,577.654,163
September 12, 20252,626.92,600.72,600.72,6302,582.548,135
September 11, 20252,5912,612.42,612.42,626.82,571.486,257
September 10, 20252,574.82,576.42,576.42,593.42,553.885,402
September 09, 20252,5952,574.82,574.82,5952,545111,438
September 08, 20252,5642,574.62,574.62,5872,555.451,099
September 05, 20252,5532,555.12,555.12,5642,527.469,879
September 04, 20252,5452,561.22,561.22,571.62,532154,730
September 03, 20252,549.92,527.82,527.82,5562,512.650,427
September 02, 20252,599.92,5482,5482,602.12,536.559,942
September 01, 20252,5722,600.22,600.22,632.82,571.8236,644
August 29, 20252,570.32,597.22,597.22,6102,555.657,396
August 28, 20252,646.32,577.72,577.72,655.92,550.163,252
August 26, 20252,630.12,654.62,654.62,6702,614.692,167
August 25, 20252,670.52,637.62,637.62,6852,62627,319
August 22, 20252,6602,670.52,670.52,6842,636.653,649
August 21, 20252,6362,659.92,659.92,6752,622.476,601
August 20, 20252,607.52,623.62,623.62,6382,59257,958
August 19, 20252,5902,589.42,589.42,672.72,575.5140,502
August 18, 20252,545.82,572.92,572.92,5852,51773,775
August 14, 20252,552.92,545.82,545.82,579.42,534115,254
August 13, 20252,521.32,552.92,552.92,580.92,519.860,775
August 12, 20252,5402,521.32,521.32,585.82,511.970,842
August 11, 20252,557.42,540.62,540.62,590.32,53024,580
August 08, 20252,5322,561.32,561.32,578.92,528.962,684
August 07, 20252,5172,560.22,560.22,576.52,48873,327
August 06, 20252,4752,519.12,519.12,548.12,475245,032
August 05, 20252,5252,486.82,486.82,5262,455.8129,572
August 04, 20252,5992,525.12,525.12,6012,501.473,505
August 01, 20252,5972,598.82,598.82,609.52,581.261,705
July 31, 20252,5702,589.22,589.22,613.52,57052,547
July 30, 20252,5882,585.22,585.22,6292,573.145,456
July 29, 20252,554.12,588.92,588.92,598.72,525123,459
July 28, 20252,560.52,556.32,556.32,6082,542.6130,601
July 25, 20252,6352,560.52,560.52,6352,55046,652
July 24, 20252,6002,6212,6212,634.92,593.5108,154
July 23, 20252,5502,5912,5912,607.62,53691,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved