IndiaMART InterMESH Limited (INDIAMART.NS) NSE

1,969.20

-42.6(-2.12%)

Updated at May 13 03:30PM

Currency In INR

INDIAMART.NS Historical Return

If you invested ₹1000 in IndiaMART InterMESH Limited (INDIAMART.NS) since IPO date, it would be worth ₹3,143.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹598.76, while ₹1000 invested 1 year ago would be worth ₹855.36. This corresponds to total returns of 214.39%, -40.12%, -14.46%, respectively, with annualized returns of 18.16%, -9.75%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,075	2,011.8	2,011.8	2,079.3	2,004.8	64,735
May 11, 2026	2,071.1	2,065	2,065	2,088.9	2,034	133,975
May 08, 2026	2,104.9	2,091.8	2,091.8	2,122.2	2,075	52,221
May 07, 2026	2,068.5	2,091	2,091	2,105.4	2,062.2	75,155
May 06, 2026	2,066.9	2,056.9	2,056.9	2,068.8	2,025.3	269,388
May 05, 2026	2,094.5	2,052.9	2,052.9	2,094.5	2,036.1	121,131
May 04, 2026	2,036.6	2,094.5	2,094.5	2,111.2	2,013.9	187,297
April 30, 2026	2,130.8	2,103.6	2,103.6	2,139	2,080	61,067
April 29, 2026	2,140	2,130.8	2,130.8	2,154.9	2,105.1	84,888
April 28, 2026	2,105.1	2,129.3	2,129.3	2,140.1	2,101.8	82,618
April 27, 2026	2,125	2,119.5	2,119.5	2,142.4	2,101	57,617
April 24, 2026	2,164.7	2,107.1	2,107.1	2,170	2,099.6	61,375
April 23, 2026	2,168.4	2,159.4	2,159.4	2,190	2,148.4	65,756
April 22, 2026	2,155	2,168.4	2,168.4	2,187	2,142.2	81,476
April 21, 2026	2,190.5	2,167	2,167	2,199	2,145	179,173
April 20, 2026	2,188	2,184.6	2,184.6	2,196	2,149.7	125,520
April 17, 2026	2,151.1	2,170.9	2,170.9	2,179.9	2,141.3	140,758
April 16, 2026	2,139	2,155.7	2,155.7	2,165	2,115.6	127,973
April 15, 2026	2,129.9	2,120.1	2,120.1	2,140.4	2,096.1	180,754
April 13, 2026	2,055.5	2,106.8	2,106.8	2,120.1	2,045.8	101,328
April 10, 2026	2,103	2,100	2,100	2,118.7	2,083.9	210,521
April 09, 2026	2,099.9	2,100.2	2,100.2	2,120	2,080	399,106
April 08, 2026	2,112	2,095.2	2,095.2	2,130.2	2,082.1	125,245
April 07, 2026	2,031	2,053.5	2,053.5	2,086	2,021.3	199,814
April 06, 2026	2,016.9	2,067.7	2,067.7	2,074	1,977.6	73,001
April 02, 2026	2,033.3	2,018.9	2,018.9	2,037.7	1,984.2	95,100
April 01, 2026	2,004	2,038.8	2,038.8	2,078	1,971.1	155,606
March 30, 2026	1,960	1,986.2	1,986.2	2,006.7	1,925.6	132,269
March 27, 2026	2,015.7	1,970.7	1,970.7	2,034.8	1,955.1	78,897
March 25, 2026	1,970	2,015.7	2,015.7	2,045.2	1,970	131,716
March 24, 2026	1,980.1	1,963.9	1,963.9	2,019	1,947.8	405,147
March 23, 2026	1,961	1,970.5	1,970.5	1,995.7	1,943.1	200,497
March 20, 2026	-1	-1	1,994.4	-1	-1	0
March 19, 2026	2,050	2,029	2,029	2,090	2,007.9	66,625
March 18, 2026	2,051.1	2,098.1	2,098.1	2,130.3	2,045.7	100,994
March 17, 2026	2,117.8	2,065.7	2,065.7	2,117.8	2,049.9	353,144
March 16, 2026	2,100.2	2,108	2,108	2,140	2,074.9	125,691
March 13, 2026	2,100	2,101.9	2,101.9	2,147.6	2,083	62,813
March 12, 2026	2,115	2,100.3	2,100.3	2,120	2,076	263,713
March 11, 2026	2,180	2,130.4	2,130.4	2,183.7	2,119.5	57,163
March 10, 2026	2,217	2,179.6	2,179.6	2,217	2,154.1	114,261
March 09, 2026	2,075.4	2,183.5	2,183.5	2,195	2,066	183,312
March 06, 2026	2,081.1	2,120.6	2,120.6	2,126.5	2,071	504,068
March 05, 2026	2,090.2	2,076.4	2,076.4	2,090.2	2,030	89,933
March 04, 2026	-1	-1	2,080.9	-1	-1	0
March 02, 2026	2,100	2,113.8	2,113.8	2,126	2,080	90,020
February 27, 2026	2,180.8	2,132	2,132	2,183.4	2,125.1	50,100
February 26, 2026	2,195	2,180.8	2,180.8	2,204.7	2,168	58,252
February 25, 2026	2,223.9	2,194.4	2,194.4	2,242.9	2,189.4	100,782
February 24, 2026	2,205.1	2,213	2,213	2,224	2,177	93,150
February 23, 2026	2,186	2,217.3	2,217.3	2,226	2,175.4	100,530
February 20, 2026	2,153	2,185.7	2,185.7	2,194.7	2,143.5	51,384
February 19, 2026	2,184.9	2,160.5	2,160.5	2,185.8	2,152	95,723
February 18, 2026	2,223.7	2,179.5	2,179.5	2,228	2,156	155,812
February 17, 2026	2,205.8	2,223.7	2,223.7	2,236.5	2,192.9	69,249
February 16, 2026	2,187.1	2,205.8	2,205.8	2,218.2	2,162.1	55,830
February 13, 2026	2,176	2,200	2,200	2,210	2,150	89,005
February 12, 2026	2,243	2,200.2	2,200.2	2,244.1	2,181	94,993
February 11, 2026	2,251.2	2,243	2,243	2,254	2,213	102,893
February 10, 2026	2,269.9	2,250.9	2,250.9	2,286.9	2,235	127,060