Indian Bank (INDIANB.NS) NSE

697.75

+1.9(+0.27%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025695.85697.75697.75700.05690.45736,407
September 11, 2025694.95695.85695.85701.85692.61.36M
September 10, 2025671.8692.4692.4696670.32.03M
September 09, 2025670.45670670676.56691.59M
September 08, 2025669.9670.45670.45683664.452.16M
September 05, 2025664.2664.25664.25673.75660.1388,410
September 04, 2025670.5664.2664.2671.55662.65561,204
September 03, 2025664.15670.5670.5671.25663.45668,689
September 02, 2025667664.15664.15674661.5486,775
September 01, 2025653.1668.5668.5669.856531.06M
August 29, 2025652.5653.1653.1657.05642.6637,887
August 28, 2025655652.85652.85657.45650.252.84M
August 26, 2025666655.9655.9666.4654786,973
August 25, 2025670.25668.05668.05673.4664.3314,523
August 22, 2025669.05670.25670.25674.4666.2805,923
August 21, 2025670670.85670.85673666.15559,339
August 20, 2025671670.05670.05673.75666.55685,915
August 19, 2025678671.65671.65683.1668.15875,343
August 18, 2025673.8676.3676.3679.8671.31.45M
August 14, 2025670.7668.25668.25673.2666.05539,393
August 13, 2025675670.7670.7676666.3717,273
August 12, 2025676.55671.4671.4676.55669.7897,642
August 11, 2025650.856746746776502.89M
August 08, 2025647.65650.85650.85655.9644.151.93M
August 07, 2025632647.65647.656506311.99M
August 06, 2025634637.5637.5638.8626.851.68M
August 05, 2025640634.75634.75644.3632.3895,005
August 04, 2025621.2638.15638.15638.85619.051.7M
August 01, 2025623.7621.2621.2628.35611.12.87M
July 31, 2025607621.7621.7623.356061.8M
July 30, 2025631.9614.6614.6632.95612.1971,897
July 29, 2025627630.5630.5632.85624.052.19M
July 28, 2025637.3626.7626.7648623.751.06M
July 25, 2025652.8637.55637.556546292.74M
July 24, 2025627.5652.15652.15657625.255.45M
July 23, 2025629.95624.4624.4631.45622.11.45M
July 22, 2025635.5627.9627.9637.2626.71.53M
July 21, 2025631.8634.75634.75638625.95847,257
July 18, 2025638631.65631.65640.95629.151.56M
July 17, 2025644.55637.95637.95644.55626.82.47M
July 16, 2025635.3641.5641.5649.9633.752.19M
July 15, 2025637633.7633.7642.5632.651.01M
July 14, 2025631.5635.1635.1644.85629.851.59M
July 11, 2025631.25631.5631.5634.85620.551.85M
July 10, 2025640631.25631.25642628.8904,856
July 09, 2025638.55638.8638.8641.85634.5403,847
July 08, 2025644.15638.55638.55646.95632.51.42M
July 07, 2025650644.15644.15657.55642.951.37M
July 04, 2025647.05650.5650.5653.8646.851.31M
July 03, 2025654645.95645.95657.95643.41.97M
July 02, 2025651.95650.65650.65653.05645.32.04M
July 01, 2025645.7649.65649.65653.75639.552.5M
June 30, 2025630643.45643.45646628.352.34M
June 27, 2025638626.8626.8642625.62.42M
June 26, 2025622.5635.95635.95637.7618.62.4M
June 25, 2025627620.7620.7630.65618.61.36M
June 24, 2025628623.3623.3631.96182.74M
June 23, 2025614617.25617.25621.95611.51.88M
June 20, 2025619615.65615.65624.5614.41.4M
June 19, 2025626615.15615.15626612.554.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved