Indian Bank (INDIANB.NS) NSE

823.95

+6.20001(+0.76%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026831.35817.75817.75833.35807.81.98M
January 12, 2026833.05826.65826.65837.05812.82.01M
January 09, 2026831.15832.9832.98578282.99M
January 08, 2026858828828862.5826.11.35M
January 07, 2026861.5864.6864.6866850.252.12M
January 06, 2026862861.5861.5872.8855.41.14M
January 05, 2026864858.2858.2868.1849.51.04M
January 02, 2026842.05861.4861.4864.258423.2M
January 01, 2026838832.6832.6844826.051.21M
December 31, 2025812.9837.25837.25840.4806.53.65M
December 30, 2025784.45809809815.2778.657.95M
December 29, 2025778.4784.45784.45789.5774.351.11M
December 26, 2025777.2778.45778.45781.5772.1710,953
December 24, 2025783.25777.2777.2783.25773.25902,939
December 23, 2025787.9783.25783.25792.8780.1581,604
December 22, 2025783787.9787.9788.95781620,869
December 19, 2025779781.4781.4785.5772.12.02M
December 18, 2025778.55777.85777.85782.4767.91.08M
December 17, 2025772775775783.7769.6911,005
December 16, 2025783.85773.15773.15786.65764.051.75M
December 15, 2025788783.85783.85793.25779.052.42M
December 12, 2025784.3789.35789.35793.5781.151.53M
December 11, 2025781.95782.65782.65789.85777.05925,839
December 10, 2025793.9782.8782.8796.95779.251.44M
December 09, 2025779.1793.9793.9795.9766.052.04M
December 08, 2025807.8779.1779.1810.8773.74.5M
December 05, 2025802.6808.95808.95825800.63.55M
December 04, 2025812.8802.6802.6819800.52.08M
December 03, 2025864812.8812.8864803.557.08M
December 02, 2025888.9859.45859.45889.8856.12.83M
December 01, 2025875887.35887.35890872.251.27M
November 28, 2025870870.25870.258748651.31M
November 27, 2025891.35865.9865.9891.35856.951.93M
November 26, 2025875886.75886.75892.4871.61.68M
November 25, 2025855.95873.1873.1878.95855.951.59M
November 24, 2025851.8854.75854.75863.6851.81.17M
November 21, 2025882.35851.8851.8883850.21.75M
November 19, 2025890.95885.55885.55890.95879.41.49M
November 18, 2025893.7886.9886.9894.858841.19M
November 17, 2025873890.15890.15891.5872.052.17M
November 14, 2025868.05868.45868.45873.98621.11M
November 13, 2025867.5869.45869.45873.3859882,367
November 12, 2025872.9867.5867.5876.85861.651.13M
November 11, 2025880.55867.9867.9880.55855.351.19M
November 10, 2025878.95876.35876.35883868.751.19M
November 07, 2025864873.95873.958768501.35M
November 06, 2025874.1865.8865.8879.75863.61.8M
November 04, 2025880.95872.4872.4883.65868.72.92M
November 03, 2025865.55880.35880.35887.8859.14.64M
October 31, 2025860858.7858.7879855.85.07M
October 30, 2025858.45854.85854.85860.8849.51.33M
October 29, 2025855854.45854.45856.9847.951.58M
October 28, 2025830852.9852.9855.48304.39M
October 27, 2025823.95825.85825.85834.95821.21.85M
October 24, 2025828820.05820.05852.85814.651.75M
October 23, 2025813.3827827838.6811.652.79M
October 21, 2025822.8813.3813.3822.8810294,281
October 20, 2025784813.8813.8819.27803.4M
October 17, 2025783782.35782.35784756.52.82M
October 16, 2025777771.05771.05805.95764.355.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved