Indian Bank (INDIANB.NS) NSE

825.25

-0.95(-0.11%)

Updated at October 24 10:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025813.3827827838.6811.652.79M
October 21, 2025822.8813.3813.3822.8810294,281
October 20, 2025784813.8813.8819.27803.4M
October 17, 2025783782.35782.35784756.52.82M
October 16, 2025777771.05771.05805.95764.355.15M
October 15, 2025769.9776.05776.05780767.4617,854
October 14, 2025784.95768.15768.15785.97611.81M
October 13, 2025776.25783.5783.5787.85770.51.64M
October 10, 2025767.1776.25776.25779.7764.651.64M
October 09, 2025760.25766.2766.2768.3756.6968,901
October 08, 2025757.7760.6760.6765.75754.91.43M
October 07, 2025759.95757.7757.7764.45755.351.1M
October 06, 2025765.95758.05758.05773.6755.852M
October 03, 2025742765.95765.95769.37422.81M
October 01, 2025749.5737.05737.05750.1730.62.73M
September 30, 2025727750.7750.7761.057274.62M
September 29, 2025709.55724.6724.6727.95706.352.5M
September 26, 2025711.05706.35706.35714.65704.451.28M
September 25, 2025708712.4712.4717.25701.451.78M
September 24, 2025697.2708.2708.27226975.44M
September 23, 2025703.95695.1695.1703.95693.951.35M
September 22, 2025701.5704.55704.55708.15700.05896,713
September 19, 2025701701.5701.5710.45697.851.6M
September 18, 2025703.5699.25699.25706.5698.5922,339
September 17, 2025695.45703.75703.757126942.18M
September 16, 2025697694.85694.85698.8692.15395,942
September 15, 2025696.9696.55696.55701.4691.5424,153
September 12, 2025695.85697.75697.75700.05690.45736,407
September 11, 2025694.95695.85695.85701.85692.61.36M
September 10, 2025671.8692.4692.4696670.32.03M
September 09, 2025670.45670670676.56691.59M
September 08, 2025669.9670.45670.45683664.452.16M
September 05, 2025664.2664.25664.25673.75660.1388,410
September 04, 2025670.5664.2664.2671.55662.65561,204
September 03, 2025664.15670.5670.5671.25663.45668,689
September 02, 2025667664.15664.15674661.5486,775
September 01, 2025653.1668.5668.5669.856531.06M
August 29, 2025652.5653.1653.1657.05642.6637,887
August 28, 2025655652.85652.85657.45650.252.84M
August 26, 2025666655.9655.9666.4654786,973
August 25, 2025670.25668.05668.05673.4664.3314,523
August 22, 2025669.05670.25670.25674.4666.2805,923
August 21, 2025670670.85670.85673666.15559,339
August 20, 2025671670.05670.05673.75666.55685,915
August 19, 2025678671.65671.65683.1668.15875,343
August 18, 2025673.8676.3676.3679.8671.31.45M
August 14, 2025670.7668.25668.25673.2666.05539,393
August 13, 2025675670.7670.7676666.3717,273
August 12, 2025676.55671.4671.4676.55669.7897,642
August 11, 2025650.856746746776502.89M
August 08, 2025647.65650.85650.85655.9644.151.93M
August 07, 2025632647.65647.656506311.99M
August 06, 2025634637.5637.5638.8626.851.68M
August 05, 2025640634.75634.75644.3632.3895,005
August 04, 2025621.2638.15638.15638.85619.051.7M
August 01, 2025623.7621.2621.2628.35611.12.87M
July 31, 2025607621.7621.7623.356061.8M
July 30, 2025631.9614.6614.6632.95612.1971,897
July 29, 2025627630.5630.5632.85624.052.19M
July 28, 2025637.3626.7626.7648623.751.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved