Indian Bank (INDIANB.NS) NSE

825.55

+15.8(+1.95%)

Updated at June 02 03:30PM

Currency In INR

INDIANB.NS Historical Return

If you invested ₹1000 in Indian Bank (INDIANB.NS) 10 years ago, it would be worth ₹10,601.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,590.69, while ₹1000 invested 1 year ago would be worth ₹1,310.11. This corresponds to total returns of 960.16%, 559.07%, 31.01%, respectively, with annualized returns of 26.61%, 45.78%, 31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	840.25	809.75	809.75	842.4	808	3.26M
May 29, 2026	837	833	833	853.95	817.15	34.51M
May 27, 2026	833.55	833.35	833.35	837.85	827.1	1.03M
May 26, 2026	844	833.55	833.55	847.3	830.1	2.47M
May 25, 2026	839.4	840.15	840.15	849.9	835	2.63M
May 22, 2026	822.9	825.95	825.95	832	818.1	2.28M
May 21, 2026	820.85	818.95	818.95	829.85	814.5	1.74M
May 20, 2026	810.15	810.2	810.2	818.4	803.55	1.8M
May 19, 2026	811.95	817.1	817.1	819.9	807	2.02M
May 18, 2026	811	810	810	819.45	803.7	2.01M
May 15, 2026	834.95	820.6	820.6	842.3	818	2.28M
May 14, 2026	817.95	831.75	831.75	839.5	813.05	2.23M
May 13, 2026	827	813.95	813.95	832	801.35	2.35M
May 12, 2026	831.5	821.4	821.4	846.7	816.3	1.68M
May 11, 2026	859	839.65	839.65	859	837.4	2M
May 08, 2026	857.05	865.55	865.55	867.9	848	3.36M
May 07, 2026	875	860.75	860.75	875	856	1.58M
May 06, 2026	865	866.85	866.85	871.9	846.55	2.66M
May 05, 2026	825.15	848.75	848.75	853.25	818.35	3.44M
May 04, 2026	857.95	830.35	830.35	861.65	827.15	3.27M
April 30, 2026	863	851.85	851.85	863	812.7	9.23M
April 29, 2026	903.35	875.55	875.55	925.65	862.2	5.46M
April 28, 2026	902	896.1	896.1	909.7	894.4	1.85M
April 27, 2026	918.8	912.65	912.65	929.85	909	1.72M
April 24, 2026	914.95	909.9	909.9	923.5	901.4	2.51M
April 23, 2026	925.35	914.95	914.95	927.6	895.35	2.2M
April 22, 2026	921.05	925.35	925.35	933.85	921.05	1.91M
April 21, 2026	934	921.05	921.05	942.45	918.5	3.1M
April 20, 2026	944	928.3	928.3	955.8	925.45	2.52M
April 17, 2026	940.05	939.45	939.45	945	930.05	2.11M
April 16, 2026	950.05	940.05	940.05	955	930.05	2.52M
April 15, 2026	978	946	946	1,000.9	941.4	3.46M
April 13, 2026	945	966.5	966.5	970.9	930.2	1.53M
April 10, 2026	950	967.75	967.75	972	947	2.02M
April 09, 2026	957	941.85	941.85	972.7	939.25	1.91M
April 08, 2026	930	956.5	956.5	959.3	930	2.49M
April 07, 2026	899.8	905.25	905.25	906.3	879.1	1.42M
April 06, 2026	876.85	899.85	899.85	904.65	864.25	2.26M
April 02, 2026	870.95	869.4	869.4	874.1	844	1.61M
April 01, 2026	879.35	888	888	890.65	861.4	1.9M
March 30, 2026	855	845.7	845.7	865.75	835	2.49M
March 27, 2026	902	871.75	871.75	904.55	867	1.99M
March 25, 2026	885	909.05	909.05	919.6	882.1	2.6M
March 24, 2026	850	871.45	871.45	876.85	850	1.43M
March 23, 2026	861	838.2	838.2	869.9	833	1.68M
March 20, 2026	-1	-1	878.65	-1	-1	0
March 19, 2026	870.1	859.15	859.15	873.85	853	1.41M
March 18, 2026	875	888.9	888.9	895.65	874.65	1.59M
March 17, 2026	885	873.95	873.95	885	860	1.4M
March 16, 2026	865	877.45	877.45	884.6	848.65	2.34M
March 13, 2026	909.6	870.3	870.3	909.6	867.55	2.2M
March 12, 2026	910	909.6	909.6	922.3	890	1.03M
March 11, 2026	929.85	917.8	917.8	935	910	1.15M
March 10, 2026	912	929.75	929.75	937	905.55	1.63M
March 09, 2026	928	898.9	898.9	928	878.7	2.05M
March 06, 2026	948.05	939.4	939.4	954.55	936.65	1.07M
March 05, 2026	951.95	951.75	951.75	957.3	930	2.15M
March 04, 2026	-1	-1	939	-1	-1	0
March 02, 2026	960	976.65	976.65	985	960	1.43M
February 27, 2026	988.1	990.5	990.5	1,000	980	2.34M