Indian Bank (INDIANB.NS) NSE

Currency In INR

INDIANB.NS Historical Return

If you invested ₹1000 in Indian Bank (INDIANB.NS) 10 years ago, it would be worth ₹7,489.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,519.07, while ₹1000 invested 1 year ago would be worth ₹1,395.38. This corresponds to total returns of 648.96%, 551.91%, 39.54%, respectively, with annualized returns of 22.29%, 45.46%, 39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	875.05	870.1	870.1	878.8	867.3	1.46M
June 18, 2026	880.7	875.7	875.7	884.95	873.1	1.03M
June 17, 2026	858	876.35	876.35	878.25	853.45	2.14M
June 16, 2026	855	853.3	853.3	856.9	848.7	546,660
June 15, 2026	858.2	849.6	849.6	867.65	846.3	1.28M
June 12, 2026	838.5	845.5	845.5	850.95	824.85	3.09M
June 11, 2026	824.95	825.65	825.65	833.4	817.45	2.59M
June 10, 2026	856.75	833.45	833.45	862.9	830.5	3.81M
June 09, 2026	849.95	874.95	874.95	878	847.25	3.64M
June 08, 2026	837	843	843	855.35	832.25	2.04M
June 05, 2026	839	842.05	842.05	860.95	835.8	3.47M
June 04, 2026	847.9	837.25	837.25	849.9	832.7	1.83M
June 03, 2026	829.5	847.9	847.9	851	815.6	2.81M
June 02, 2026	811.85	825.55	825.55	828	805.85	2.75M
June 01, 2026	840.25	809.75	809.75	842.4	808	3.26M
May 29, 2026	837	833	833	853.95	817.15	34.51M
May 27, 2026	833.55	833.35	833.35	837.85	827.1	1.03M
May 26, 2026	844	833.55	833.55	847.3	830.1	2.47M
May 25, 2026	839.4	840.15	840.15	849.9	835	2.63M
May 22, 2026	822.9	825.95	825.95	832	818.1	2.28M
May 21, 2026	820.85	818.95	818.95	829.85	814.5	1.74M
May 20, 2026	810.15	810.2	810.2	818.4	803.55	1.8M
May 19, 2026	811.95	817.1	817.1	819.9	807	2.02M
May 18, 2026	811	810	810	819.45	803.7	2.01M
May 15, 2026	834.95	820.6	820.6	842.3	818	2.28M
May 14, 2026	817.95	831.75	831.75	839.5	813.05	2.23M
May 13, 2026	827	813.95	813.95	832	801.35	2.35M
May 12, 2026	831.5	821.4	821.4	846.7	816.3	1.68M
May 11, 2026	859	839.65	839.65	859	837.4	2M
May 08, 2026	857.05	865.55	865.55	867.9	848	3.36M
May 07, 2026	875	860.75	860.75	875	856	1.58M
May 06, 2026	865	866.85	866.85	871.9	846.55	2.66M
May 05, 2026	825.15	848.75	848.75	853.25	818.35	3.44M
May 04, 2026	857.95	830.35	830.35	861.65	827.15	3.27M
April 30, 2026	863	851.85	851.85	863	812.7	9.23M
April 29, 2026	903.35	875.55	875.55	925.65	862.2	5.46M
April 28, 2026	902	896.1	896.1	909.7	894.4	1.85M
April 27, 2026	918.8	912.65	912.65	929.85	909	1.72M
April 24, 2026	914.95	909.9	909.9	923.5	901.4	2.51M
April 23, 2026	925.35	914.95	914.95	927.6	895.35	2.2M
April 22, 2026	921.05	925.35	925.35	933.85	921.05	1.91M
April 21, 2026	934	921.05	921.05	942.45	918.5	3.1M
April 20, 2026	944	928.3	928.3	955.8	925.45	2.52M
April 17, 2026	940.05	939.45	939.45	945	930.05	2.11M
April 16, 2026	950.05	940.05	940.05	955	930.05	2.52M
April 15, 2026	978	946	946	1,000.9	941.4	3.46M
April 13, 2026	945	966.5	966.5	970.9	930.2	1.53M
April 10, 2026	950	967.75	967.75	972	947	2.02M
April 09, 2026	957	941.85	941.85	972.7	939.25	1.91M
April 08, 2026	930	956.5	956.5	959.3	930	2.49M
April 07, 2026	899.8	905.25	905.25	906.3	879.1	1.42M
April 06, 2026	876.85	899.85	899.85	904.65	864.25	2.26M
April 02, 2026	870.95	869.4	869.4	874.1	844	1.61M
April 01, 2026	879.35	888	888	890.65	861.4	1.9M
March 30, 2026	855	845.7	845.7	865.75	835	2.49M
March 27, 2026	902	871.75	871.75	904.55	867	1.99M
March 25, 2026	885	909.05	909.05	919.6	882.1	2.6M
March 24, 2026	850	871.45	871.45	876.85	850	1.43M
March 23, 2026	861	838.2	838.2	869.9	833	1.68M
March 20, 2026	-1	-1	878.65	-1	-1	0