Indian Bank (INDIANB.NS) NSE

774.65

-8.6(-1.10%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025783.25777.2777.2783.25773.25902,939
December 23, 2025787.9783.25783.25792.8780.1581,604
December 22, 2025783787.9787.9788.95781620,869
December 19, 2025779781.4781.4785.5772.12.02M
December 18, 2025778.55777.85777.85782.4767.91.08M
December 17, 2025772775775783.7769.6911,005
December 16, 2025783.85773.15773.15786.65764.051.75M
December 15, 2025788783.85783.85793.25779.052.42M
December 12, 2025784.3789.35789.35793.5781.151.53M
December 11, 2025781.95782.65782.65789.85777.05925,839
December 10, 2025793.9782.8782.8796.95779.251.44M
December 09, 2025779.1793.9793.9795.9766.052.04M
December 08, 2025807.8779.1779.1810.8773.74.5M
December 05, 2025802.6808.95808.95825800.63.55M
December 04, 2025812.8802.6802.6819800.52.08M
December 03, 2025864812.8812.8864803.557.08M
December 02, 2025888.9859.45859.45889.8856.12.83M
December 01, 2025875887.35887.35890872.251.27M
November 28, 2025870870.25870.258748651.31M
November 27, 2025891.35865.9865.9891.35856.951.93M
November 26, 2025875886.75886.75892.4871.61.68M
November 25, 2025855.95873.1873.1878.95855.951.59M
November 24, 2025851.8854.75854.75863.6851.81.17M
November 21, 2025882.35851.8851.8883850.21.75M
November 19, 2025890.95885.55885.55890.95879.41.49M
November 18, 2025893.7886.9886.9894.858841.19M
November 17, 2025873890.15890.15891.5872.052.17M
November 14, 2025868.05868.45868.45873.98621.11M
November 13, 2025867.5869.45869.45873.3859882,367
November 12, 2025872.9867.5867.5876.85861.651.13M
November 11, 2025880.55867.9867.9880.55855.351.19M
November 10, 2025878.95876.35876.35883868.751.19M
November 07, 2025864873.95873.958768501.35M
November 06, 2025874.1865.8865.8879.75863.61.8M
November 04, 2025880.95872.4872.4883.65868.72.92M
November 03, 2025865.55880.35880.35887.8859.14.64M
October 31, 2025860858.7858.7879855.85.07M
October 30, 2025858.45854.85854.85860.8849.51.33M
October 29, 2025855854.45854.45856.9847.951.58M
October 28, 2025830852.9852.9855.48304.39M
October 27, 2025823.95825.85825.85834.95821.21.85M
October 24, 2025828820.05820.05852.85814.651.75M
October 23, 2025813.3827827838.6811.652.79M
October 21, 2025822.8813.3813.3822.8810294,281
October 20, 2025784813.8813.8819.27803.4M
October 17, 2025783782.35782.35784756.52.82M
October 16, 2025777771.05771.05805.95764.355.15M
October 15, 2025769.9776.05776.05780767.4617,854
October 14, 2025784.95768.15768.15785.97611.81M
October 13, 2025776.25783.5783.5787.85770.51.64M
October 10, 2025767.1776.25776.25779.7764.651.64M
October 09, 2025760.25766.2766.2768.3756.6968,901
October 08, 2025757.7760.6760.6765.75754.91.43M
October 07, 2025759.95757.7757.7764.45755.351.1M
October 06, 2025765.95758.05758.05773.6755.852M
October 03, 2025742765.95765.95769.37422.81M
October 01, 2025749.5737.05737.05750.1730.62.73M
September 30, 2025727750.7750.7761.057274.62M
September 29, 2025709.55724.6724.6727.95706.352.5M
September 26, 2025711.05706.35706.35714.65704.451.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved