Indian Bank (INDIANB.NS) NSE

Currency In INR

AD

INDIANB.NS Historical Return

If you invested ₹1000 in Indian Bank (INDIANB.NS) 10 years ago, it would be worth ₹4,565.52 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,502.86, while ₹1000 invested 1 year ago would be worth ₹1,307.15. This corresponds to total returns of 356.55%, 750.29%, 30.71%, respectively, with annualized returns of 16.39%, 53.47%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIANB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026877.15871871883.8871530,224
August 19, 2026878.35873.15873.15881865464,807
August 18, 2026874875875887874467,195
August 17, 2026891.8881.2881.2891.8870.31.06M
August 14, 2026890894.95894.95902.8885.3732,478
August 13, 2026897897897903.8883.15840,646
August 12, 2026875.6897897897.65873.12.08M
August 11, 2026888.85875.6875.6889874.91.06M
August 10, 2026889.5884.15884.15901.88802.61M
August 07, 2026879.35889.5889.5899878.14.02M
August 06, 2026856877.9877.9879.4849.32.58M
August 05, 2026851.9854854864.5845.21.61M
August 04, 2026845.8845845852.75837.3885,832
August 03, 2026841.95845845853.88381.5M
July 31, 2026828836.5836.5840.98281.31M
July 30, 2026825.75827.25827.25832.5817.75816,524
July 29, 2026834.25827.7827.7839.15826.05772,886
July 28, 2026834834.25834.25841.3824.451.43M
July 27, 2026835831.25831.25838.6826.1936,939
July 24, 2026819826.1826.1828.85814.551.44M
July 23, 2026827827.3827.3834.5820.51.73M
July 22, 2026850.5827.55827.55853.9824.251.61M
July 21, 2026856.45855.35855.35867.85845.151.93M
July 20, 2026832.4858.5858.5861.4830.554.75M
July 17, 2026821832.4832.4835.758162.71M
July 16, 2026834.5819.9819.9840.7817.71.63M
July 15, 2026835.15830.55830.55849.75827.22.55M
July 14, 2026840833.45833.45846824.51.61M
July 13, 2026868842.55842.55871.5839.354.06M
July 10, 2026800870.7870.7874.9794.7517.69M
July 09, 2026774.95793.15793.15796.8774.951.88M
July 08, 2026780.3772.4772.4797.35769.254.34M
July 07, 2026786.65785.95785.95792.05776.154.83M
July 06, 2026792786.9786.9802.8785.31.77M
July 03, 2026818798.95798.95820.5789.55.03M
July 02, 2026825.9815.1815.1828.558013.36M
July 01, 2026819.9820.95820.95830.95814.82.56M
June 30, 2026820816.65816.65827.65812.454.51M
June 29, 2026833814.7814.7842.4809.910.5M
June 25, 2026849.9832.6832.68518312.04M
June 24, 2026852843.65843.65855.958421.58M
June 23, 2026866.95846.4846.4867.158451.79M
June 22, 2026873861.1861.18758581.2M
June 19, 2026875.05870.1870.1878.8867.31.46M
June 18, 2026880.7875.7875.7884.95873.11.03M
June 17, 2026858876.35876.35878.25853.452.14M
June 16, 2026855853.3853.3856.9848.7546,660
June 15, 2026858.2849.6849.6867.65846.31.28M
June 12, 2026838.5845.5845.5850.95824.853.09M
June 11, 2026824.95825.65825.65833.4817.452.59M
June 10, 2026856.75833.45833.45862.9830.53.81M
June 09, 2026849.95874.95874.95878847.253.64M
June 08, 2026837843843855.35832.252.04M
June 05, 2026839842.05842.05860.95835.83.47M
June 04, 2026847.9837.25837.25849.9832.71.83M
June 03, 2026829.5847.9847.9851815.62.81M
June 02, 2026811.85825.55825.55828805.852.75M
June 01, 2026840.25809.75809.75842.48083.26M
May 29, 2026837833833853.95817.1534.51M
May 27, 2026833.55833.35833.35837.85827.11.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved