If you invested ₹1000 in Indian Bank (INDIANB.NS) 10 years ago, it would be worth ₹4,608.56 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,723.17, while ₹1000 invested 1 year ago would be worth ₹1,237. This corresponds to total returns of 360.86%, 672.32%, 23.7%, respectively, with annualized returns of 16.51%, 50.58%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 859.5 | 856.5 | 856.5 | 869.85 | 850.6 | 1.18M |
| September 09, 2026 | 858.95 | 856.65 | 856.65 | 866.7 | 850.55 | 1.46M |
| September 08, 2026 | 868.5 | 859.9 | 859.9 | 868.9 | 855.15 | 1.12M |
| September 07, 2026 | 879.7 | 869.4 | 869.4 | 883.55 | 865.4 | 1.01M |
| September 04, 2026 | 883.05 | 879.7 | 879.7 | 892.4 | 879.1 | 786,614 |
| September 03, 2026 | 882.5 | 888.75 | 888.75 | 906.7 | 882.45 | 1.76M |
| September 02, 2026 | 875 | 878.8 | 878.8 | 884.4 | 866 | 898,988 |
| September 01, 2026 | 889 | 881.75 | 881.75 | 890.5 | 874.05 | 1.6M |
| August 31, 2026 | 878 | 898.75 | 898.75 | 898.75 | 864.8 | 1.65M |
| August 28, 2026 | 882.2 | 882.4 | 882.4 | 883.95 | 872.45 | 456,577 |
| August 27, 2026 | 891.95 | 884.4 | 884.4 | 896.15 | 875.35 | 596,643 |
| August 26, 2026 | 884.9 | 889 | 889 | 905 | 882.5 | 972,682 |
| August 25, 2026 | 870.45 | 878 | 878 | 881.75 | 869 | 1.43M |
| August 24, 2026 | 880 | 870.45 | 870.45 | 883.85 | 862 | 729,343 |
| August 21, 2026 | 876 | 876.9 | 876.9 | 880.9 | 870.5 | 576,565 |
| August 20, 2026 | 877.15 | 871 | 871 | 883.8 | 871 | 530,224 |
| August 19, 2026 | 878.35 | 873.15 | 873.15 | 881 | 865 | 464,807 |
| August 18, 2026 | 874 | 875 | 875 | 887 | 874 | 467,195 |
| August 17, 2026 | 891.8 | 881.2 | 881.2 | 891.8 | 870.3 | 1.06M |
| August 14, 2026 | 890 | 894.95 | 894.95 | 902.8 | 885.3 | 732,478 |
| August 13, 2026 | 897 | 897 | 897 | 903.8 | 883.15 | 840,646 |
| August 12, 2026 | 875.6 | 897 | 897 | 897.65 | 873.1 | 2.08M |
| August 11, 2026 | 888.85 | 875.6 | 875.6 | 889 | 874.9 | 1.06M |
| August 10, 2026 | 889.5 | 884.15 | 884.15 | 901.8 | 880 | 2.61M |
| August 07, 2026 | 879.35 | 889.5 | 889.5 | 899 | 878.1 | 4.02M |
| August 06, 2026 | 856 | 877.9 | 877.9 | 879.4 | 849.3 | 2.58M |
| August 05, 2026 | 851.9 | 854 | 854 | 864.5 | 845.2 | 1.61M |
| August 04, 2026 | 845.8 | 845 | 845 | 852.75 | 837.3 | 885,832 |
| August 03, 2026 | 841.95 | 845 | 845 | 853.8 | 838 | 1.5M |
| July 31, 2026 | 828 | 836.5 | 836.5 | 840.9 | 828 | 1.31M |
| July 30, 2026 | 825.75 | 827.25 | 827.25 | 832.5 | 817.75 | 816,524 |
| July 29, 2026 | 834.25 | 827.7 | 827.7 | 839.15 | 826.05 | 772,886 |
| July 28, 2026 | 834 | 834.25 | 834.25 | 841.3 | 824.45 | 1.43M |
| July 27, 2026 | 835 | 831.25 | 831.25 | 838.6 | 826.1 | 936,939 |
| July 24, 2026 | 819 | 826.1 | 826.1 | 828.85 | 814.55 | 1.44M |
| July 23, 2026 | 827 | 827.3 | 827.3 | 834.5 | 820.5 | 1.73M |
| July 22, 2026 | 850.5 | 827.55 | 827.55 | 853.9 | 824.25 | 1.61M |
| July 21, 2026 | 856.45 | 855.35 | 855.35 | 867.85 | 845.15 | 1.93M |
| July 20, 2026 | 832.4 | 858.5 | 858.5 | 861.4 | 830.55 | 4.75M |
| July 17, 2026 | 821 | 832.4 | 832.4 | 835.75 | 816 | 2.71M |
| July 16, 2026 | 834.5 | 819.9 | 819.9 | 840.7 | 817.7 | 1.63M |
| July 15, 2026 | 835.15 | 830.55 | 830.55 | 849.75 | 827.2 | 2.55M |
| July 14, 2026 | 840 | 833.45 | 833.45 | 846 | 824.5 | 1.61M |
| July 13, 2026 | 868 | 842.55 | 842.55 | 871.5 | 839.35 | 4.06M |
| July 10, 2026 | 800 | 870.7 | 870.7 | 874.9 | 794.75 | 17.69M |
| July 09, 2026 | 774.95 | 793.15 | 793.15 | 796.8 | 774.95 | 1.88M |
| July 08, 2026 | 780.3 | 772.4 | 772.4 | 797.35 | 769.25 | 4.34M |
| July 07, 2026 | 786.65 | 785.95 | 785.95 | 792.05 | 776.15 | 4.83M |
| July 06, 2026 | 792 | 786.9 | 786.9 | 802.8 | 785.3 | 1.77M |
| July 03, 2026 | 818 | 798.95 | 798.95 | 820.5 | 789.5 | 5.03M |
| July 02, 2026 | 825.9 | 815.1 | 815.1 | 828.55 | 801 | 3.36M |
| July 01, 2026 | 819.9 | 820.95 | 820.95 | 830.95 | 814.8 | 2.56M |
| June 30, 2026 | 820 | 816.65 | 816.65 | 827.65 | 812.45 | 4.51M |
| June 29, 2026 | 833 | 814.7 | 814.7 | 842.4 | 809.9 | 10.5M |
| June 25, 2026 | 849.9 | 832.6 | 832.6 | 851 | 831 | 2.04M |
| June 24, 2026 | 852 | 843.65 | 843.65 | 855.95 | 842 | 1.58M |
| June 23, 2026 | 866.95 | 846.4 | 846.4 | 867.15 | 845 | 1.79M |
| June 22, 2026 | 873 | 861.1 | 861.1 | 875 | 858 | 1.2M |
| June 19, 2026 | 875.05 | 870.1 | 870.1 | 878.8 | 867.3 | 1.46M |
| June 18, 2026 | 880.7 | 875.7 | 875.7 | 884.95 | 873.1 | 1.03M |