The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

217.45

-1.92(-0.88%)

Updated at June 02 03:31PM

Currency In INR

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,244.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.98, while ₹1000 invested 1 year ago would be worth ₹628.38. This corresponds to total returns of 24.43%, 65.1%, -37.16%, respectively, with annualized returns of 2.21%, 10.54%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANCARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026216.01217.45217.45221.99216.01448
June 01, 2026230219.37219.37230215.21,769
May 29, 2026230228.87228.87235.03224.59,407
May 27, 2026225.9223.22223.22233.9822310,635
May 26, 2026224.6227.92227.92234.921819,757
May 25, 2026210224.6224.6227.89203.0111,578
May 22, 2026203.35210.77210.77212203.351,152
May 21, 2026202.95209.39209.39213.89202.943,770
May 20, 2026200.31203.12203.12208.94200.311,548
May 19, 2026201.5204.15204.15205201.51,602
May 18, 2026206.62202.87202.87206.62200.31,924
May 15, 2026206.5206.62206.62210205.51,088
May 14, 2026201.6210.77210.77220201.5510,299
May 13, 2026203201.46201.46206200.251,436
May 12, 2026201203.04203.04208.99201825
May 11, 2026208.95204.5204.5209202779
May 08, 2026205209.04209.04211.892051,711
May 07, 2026209205.21205.21209.45202.256,915
May 06, 2026210.95207.14207.14212.99206.91,777
May 05, 2026214.25205.39205.39214.252052,372
May 04, 2026208.49209.92209.92212.982081,390
April 30, 2026203.5208.1208.1211.95203.5642
April 29, 2026206.41206.55206.55214.4202.153,277
April 28, 2026205.26210.7210.7214.45205.265,009
April 27, 2026214.66209.14209.14214.66204.391,296
April 24, 2026213207.36207.36213205.5902
April 23, 2026213.94210.28210.28214.59206.11779
April 22, 2026210213.94213.94214.66205.261,170
April 21, 2026214.89214.32214.32214.89211.06460
April 20, 2026215211.27211.27217.96205.22,169
April 17, 2026209.5211.37211.37217.5205.053,332
April 16, 2026204.05208.62208.622182038,072
April 15, 2026200.51202.51202.51204.45198.26,345
April 13, 2026200201201203.951962,029
April 10, 2026199201.54201.54205192.214,260
April 09, 2026185.01194.38194.381991854,033
April 08, 2026181.3186.97186.97193.51181.33,926
April 07, 2026171.29175.99175.99178.88168.252,544
April 06, 2026167.56171.58171.58173.99167.553,030
April 02, 2026175.95166.52166.52175.97165.055,967
April 01, 2026156.65167.2167.2171.74156.657,710
March 30, 2026160156.6156.61601537,726
March 27, 2026174.48162.76162.76174.48160.0517,866
March 25, 2026170171.32171.32177.33167.259,504
March 24, 2026175.58169.88169.88179.991674,922
March 23, 2026182.19175.57175.571841752,125
March 20, 2026-1-1182.19-1-10
March 19, 2026185.97188.06188.06189185.971,394
March 18, 2026188.9187.91187.91189.97183.155,243
March 17, 2026184.01186.24186.24188.98183.012,317
March 16, 2026188.99184.67184.67189.49180.252,833
March 13, 2026194.99189.92189.921951871,585
March 12, 2026196.99193.75193.75197.48192.061,941
March 11, 2026195.21194.89194.89198.89193.81,837
March 10, 2026195.53195.18195.18199191.213,422
March 09, 2026200195.06195.062001941,417
March 06, 2026208.99201.02201.02209200.011,185
March 05, 2026213.86201.58201.58213.86198.012,538
March 04, 2026-1-1196.2-1-10
March 02, 2026206201.89201.89207.52003,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved