The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

Currency In INR

AD

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,170.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.6, while ₹1000 invested 1 year ago would be worth ₹774.34. This corresponds to total returns of 17.08%, 25.96%, -22.57%, respectively, with annualized returns of 1.59%, 4.72%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIANCARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026223225.72225.722272211,114
July 30, 2026222223.25223.25227.972221,217
July 29, 2026223.04222.59222.59227.9822025,481
July 28, 2026225223.04223.04229.97218.256,634
July 27, 2026224.04224.6224.6228.15221.72,182
July 24, 2026216223.97223.97234.72156,677
July 23, 2026220220.99220.99226.95219.351,693
July 22, 2026228223.42223.42229.4218.253,495
July 21, 2026223.02228.87228.87229.85217.312,448
July 20, 2026221.12223.02223.02229.99220.252,792
July 17, 2026228222.22222.22234.992222,274
July 16, 2026220220.91220.91230.69217.124,672
July 15, 2026224217.12217.12229.382175,017
July 14, 2026237.9224.41224.41249.65221.2513,370
July 13, 2026225229.9229.9239.96225930
July 10, 2026237.5235.44235.44239234.33,724
July 09, 2026247238.72238.72252.8235.0110,900
July 08, 2026224.62240.9240.9258218.1106,862
July 07, 2026212.2224.62224.62225.92212.2474
July 06, 2026220.11218.74218.74226.6216.171,893
July 03, 2026226220.11220.11229216.61,964
July 02, 2026220.24223223227.99220.01669
July 01, 2026228226.83226.83228220.37381
June 30, 2026225221.68221.68225220623
June 29, 2026213.89225.12225.12230.75212.828,386
June 25, 2026220.5214.96214.96221213.83236
June 24, 2026215.67220.83220.83221.31215.021,163
June 23, 2026224.8215.67215.67224.99213.361,720
June 22, 2026217.23223.12223.12223.99217.23569
June 19, 2026223.8217.23217.23224.42214.86761
June 18, 2026220217.01217.01224.99216.53215
June 17, 2026216220.02220.02222.92161,263
June 16, 2026224216.54216.54229215.322,160
June 15, 2026212.97224224225212.9718,441
June 12, 2026214.3214.04214.04218211.36837
June 11, 2026214.9214.46214.46220.99210.01531
June 10, 2026215214.9214.9217213417
June 09, 2026229215.25215.252292131,661
June 08, 2026209223.36223.36230.7520114,008
June 05, 2026210213.15213.15214208.07557
June 04, 2026217.87208.92208.92217.87207.09515
June 03, 2026217.45210.5210.5217.92091,402
June 02, 2026216.01217.45217.45221.99216.01448
June 01, 2026230219.37219.37230215.21,769
May 29, 2026230228.87228.87235.03224.59,407
May 27, 2026225.9223.22223.22233.9822310,635
May 26, 2026224.6227.92227.92234.921819,757
May 25, 2026210224.6224.6227.89203.0111,578
May 22, 2026203.35210.77210.77212203.351,152
May 21, 2026202.95209.39209.39213.89202.943,770
May 20, 2026200.31203.12203.12208.94200.311,548
May 19, 2026201.5204.15204.15205201.51,602
May 18, 2026206.62202.87202.87206.62200.31,924
May 15, 2026206.5206.62206.62210205.51,088
May 14, 2026201.6210.77210.77220201.5510,299
May 13, 2026203201.46201.46206200.251,436
May 12, 2026201203.04203.04208.99201825
May 11, 2026208.95204.5204.5209202779
May 08, 2026205209.04209.04211.892051,711
May 07, 2026209205.21205.21209.45202.256,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved