The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

Currency In INR

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,170.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,374.42, while ₹1000 invested 1 year ago would be worth ₹738.99. This corresponds to total returns of 17.04%, 37.44%, -26.1%, respectively, with annualized returns of 1.58%, 6.56%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANCARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	237.5	235.44	235.44	239	234.3	3,724
July 09, 2026	247	238.72	238.72	252.8	235.01	10,900
July 08, 2026	224.62	240.9	240.9	258	218.1	106,862
July 07, 2026	212.2	224.62	224.62	225.92	212.2	474
July 06, 2026	220.11	218.74	218.74	226.6	216.17	1,893
July 03, 2026	226	220.11	220.11	229	216.6	1,964
July 02, 2026	220.24	223	223	227.99	220.01	669
July 01, 2026	228	226.83	226.83	228	220.37	381
June 30, 2026	225	221.68	221.68	225	220	623
June 29, 2026	213.89	225.12	225.12	230.75	212.82	8,386
June 25, 2026	220.5	214.96	214.96	221	213.83	236
June 24, 2026	215.67	220.83	220.83	221.31	215.02	1,163
June 23, 2026	224.8	215.67	215.67	224.99	213.36	1,720
June 22, 2026	217.23	223.12	223.12	223.99	217.23	569
June 19, 2026	223.8	217.23	217.23	224.42	214.86	761
June 18, 2026	220	217.01	217.01	224.99	216.53	215
June 17, 2026	216	220.02	220.02	222.9	216	1,263
June 16, 2026	224	216.54	216.54	229	215.32	2,160
June 15, 2026	212.97	224	224	225	212.97	18,441
June 12, 2026	214.3	214.04	214.04	218	211.36	837
June 11, 2026	214.9	214.46	214.46	220.99	210.01	531
June 10, 2026	215	214.9	214.9	217	213	417
June 09, 2026	229	215.25	215.25	229	213	1,661
June 08, 2026	209	223.36	223.36	230.75	201	14,008
June 05, 2026	210	213.15	213.15	214	208.07	557
June 04, 2026	217.87	208.92	208.92	217.87	207.09	515
June 03, 2026	217.45	210.5	210.5	217.9	209	1,402
June 02, 2026	216.01	217.45	217.45	221.99	216.01	448
June 01, 2026	230	219.37	219.37	230	215.2	1,769
May 29, 2026	230	228.87	228.87	235.03	224.5	9,407
May 27, 2026	225.9	223.22	223.22	233.98	223	10,635
May 26, 2026	224.6	227.92	227.92	234.9	218	19,757
May 25, 2026	210	224.6	224.6	227.89	203.01	11,578
May 22, 2026	203.35	210.77	210.77	212	203.35	1,152
May 21, 2026	202.95	209.39	209.39	213.89	202.94	3,770
May 20, 2026	200.31	203.12	203.12	208.94	200.31	1,548
May 19, 2026	201.5	204.15	204.15	205	201.5	1,602
May 18, 2026	206.62	202.87	202.87	206.62	200.3	1,924
May 15, 2026	206.5	206.62	206.62	210	205.5	1,088
May 14, 2026	201.6	210.77	210.77	220	201.55	10,299
May 13, 2026	203	201.46	201.46	206	200.25	1,436
May 12, 2026	201	203.04	203.04	208.99	201	825
May 11, 2026	208.95	204.5	204.5	209	202	779
May 08, 2026	205	209.04	209.04	211.89	205	1,711
May 07, 2026	209	205.21	205.21	209.45	202.25	6,915
May 06, 2026	210.95	207.14	207.14	212.99	206.9	1,777
May 05, 2026	214.25	205.39	205.39	214.25	205	2,372
May 04, 2026	208.49	209.92	209.92	212.98	208	1,390
April 30, 2026	203.5	208.1	208.1	211.95	203.5	642
April 29, 2026	206.41	206.55	206.55	214.4	202.15	3,277
April 28, 2026	205.26	210.7	210.7	214.45	205.26	5,009
April 27, 2026	214.66	209.14	209.14	214.66	204.39	1,296
April 24, 2026	213	207.36	207.36	213	205.5	902
April 23, 2026	213.94	210.28	210.28	214.59	206.11	779
April 22, 2026	210	213.94	213.94	214.66	205.26	1,170
April 21, 2026	214.89	214.32	214.32	214.89	211.06	460
April 20, 2026	215	211.27	211.27	217.96	205.2	2,169
April 17, 2026	209.5	211.37	211.37	217.5	205.05	3,332
April 16, 2026	204.05	208.62	208.62	218	203	8,072
April 15, 2026	200.51	202.51	202.51	204.45	198.2	6,345