The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE
217.45
-1.92(-0.88%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIANCARD.NS Historical Return
If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,244.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.98, while ₹1000 invested 1 year ago would be worth ₹628.38. This corresponds to total returns of 24.43%, 65.1%, -37.16%, respectively, with annualized returns of 2.21%, 10.54%, -37.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
INDIANCARD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 216.01 | 217.45 | 217.45 | 221.99 | 216.01 | 448 |
| June 01, 2026 | 230 | 219.37 | 219.37 | 230 | 215.2 | 1,769 |
| May 29, 2026 | 230 | 228.87 | 228.87 | 235.03 | 224.5 | 9,407 |
| May 27, 2026 | 225.9 | 223.22 | 223.22 | 233.98 | 223 | 10,635 |
| May 26, 2026 | 224.6 | 227.92 | 227.92 | 234.9 | 218 | 19,757 |
| May 25, 2026 | 210 | 224.6 | 224.6 | 227.89 | 203.01 | 11,578 |
| May 22, 2026 | 203.35 | 210.77 | 210.77 | 212 | 203.35 | 1,152 |
| May 21, 2026 | 202.95 | 209.39 | 209.39 | 213.89 | 202.94 | 3,770 |
| May 20, 2026 | 200.31 | 203.12 | 203.12 | 208.94 | 200.31 | 1,548 |
| May 19, 2026 | 201.5 | 204.15 | 204.15 | 205 | 201.5 | 1,602 |
| May 18, 2026 | 206.62 | 202.87 | 202.87 | 206.62 | 200.3 | 1,924 |
| May 15, 2026 | 206.5 | 206.62 | 206.62 | 210 | 205.5 | 1,088 |
| May 14, 2026 | 201.6 | 210.77 | 210.77 | 220 | 201.55 | 10,299 |
| May 13, 2026 | 203 | 201.46 | 201.46 | 206 | 200.25 | 1,436 |
| May 12, 2026 | 201 | 203.04 | 203.04 | 208.99 | 201 | 825 |
| May 11, 2026 | 208.95 | 204.5 | 204.5 | 209 | 202 | 779 |
| May 08, 2026 | 205 | 209.04 | 209.04 | 211.89 | 205 | 1,711 |
| May 07, 2026 | 209 | 205.21 | 205.21 | 209.45 | 202.25 | 6,915 |
| May 06, 2026 | 210.95 | 207.14 | 207.14 | 212.99 | 206.9 | 1,777 |
| May 05, 2026 | 214.25 | 205.39 | 205.39 | 214.25 | 205 | 2,372 |
| May 04, 2026 | 208.49 | 209.92 | 209.92 | 212.98 | 208 | 1,390 |
| April 30, 2026 | 203.5 | 208.1 | 208.1 | 211.95 | 203.5 | 642 |
| April 29, 2026 | 206.41 | 206.55 | 206.55 | 214.4 | 202.15 | 3,277 |
| April 28, 2026 | 205.26 | 210.7 | 210.7 | 214.45 | 205.26 | 5,009 |
| April 27, 2026 | 214.66 | 209.14 | 209.14 | 214.66 | 204.39 | 1,296 |
| April 24, 2026 | 213 | 207.36 | 207.36 | 213 | 205.5 | 902 |
| April 23, 2026 | 213.94 | 210.28 | 210.28 | 214.59 | 206.11 | 779 |
| April 22, 2026 | 210 | 213.94 | 213.94 | 214.66 | 205.26 | 1,170 |
| April 21, 2026 | 214.89 | 214.32 | 214.32 | 214.89 | 211.06 | 460 |
| April 20, 2026 | 215 | 211.27 | 211.27 | 217.96 | 205.2 | 2,169 |
| April 17, 2026 | 209.5 | 211.37 | 211.37 | 217.5 | 205.05 | 3,332 |
| April 16, 2026 | 204.05 | 208.62 | 208.62 | 218 | 203 | 8,072 |
| April 15, 2026 | 200.51 | 202.51 | 202.51 | 204.45 | 198.2 | 6,345 |
| April 13, 2026 | 200 | 201 | 201 | 203.95 | 196 | 2,029 |
| April 10, 2026 | 199 | 201.54 | 201.54 | 205 | 192.21 | 4,260 |
| April 09, 2026 | 185.01 | 194.38 | 194.38 | 199 | 185 | 4,033 |
| April 08, 2026 | 181.3 | 186.97 | 186.97 | 193.51 | 181.3 | 3,926 |
| April 07, 2026 | 171.29 | 175.99 | 175.99 | 178.88 | 168.25 | 2,544 |
| April 06, 2026 | 167.56 | 171.58 | 171.58 | 173.99 | 167.55 | 3,030 |
| April 02, 2026 | 175.95 | 166.52 | 166.52 | 175.97 | 165.05 | 5,967 |
| April 01, 2026 | 156.65 | 167.2 | 167.2 | 171.74 | 156.65 | 7,710 |
| March 30, 2026 | 160 | 156.6 | 156.6 | 160 | 153 | 7,726 |
| March 27, 2026 | 174.48 | 162.76 | 162.76 | 174.48 | 160.05 | 17,866 |
| March 25, 2026 | 170 | 171.32 | 171.32 | 177.33 | 167.25 | 9,504 |
| March 24, 2026 | 175.58 | 169.88 | 169.88 | 179.99 | 167 | 4,922 |
| March 23, 2026 | 182.19 | 175.57 | 175.57 | 184 | 175 | 2,125 |
| March 20, 2026 | -1 | -1 | 182.19 | -1 | -1 | 0 |
| March 19, 2026 | 185.97 | 188.06 | 188.06 | 189 | 185.97 | 1,394 |
| March 18, 2026 | 188.9 | 187.91 | 187.91 | 189.97 | 183.15 | 5,243 |
| March 17, 2026 | 184.01 | 186.24 | 186.24 | 188.98 | 183.01 | 2,317 |
| March 16, 2026 | 188.99 | 184.67 | 184.67 | 189.49 | 180.25 | 2,833 |
| March 13, 2026 | 194.99 | 189.92 | 189.92 | 195 | 187 | 1,585 |
| March 12, 2026 | 196.99 | 193.75 | 193.75 | 197.48 | 192.06 | 1,941 |
| March 11, 2026 | 195.21 | 194.89 | 194.89 | 198.89 | 193.8 | 1,837 |
| March 10, 2026 | 195.53 | 195.18 | 195.18 | 199 | 191.21 | 3,422 |
| March 09, 2026 | 200 | 195.06 | 195.06 | 200 | 194 | 1,417 |
| March 06, 2026 | 208.99 | 201.02 | 201.02 | 209 | 200.01 | 1,185 |
| March 05, 2026 | 213.86 | 201.58 | 201.58 | 213.86 | 198.01 | 2,538 |
| March 04, 2026 | -1 | -1 | 196.2 | -1 | -1 | 0 |
| March 02, 2026 | 206 | 201.89 | 201.89 | 207.5 | 200 | 3,681 |