The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

Currency In INR

AD

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹902.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,268.64, while ₹1000 invested 1 year ago would be worth ₹747.37. This corresponds to total returns of -9.79%, 26.86%, -25.26%, respectively, with annualized returns of -1.03%, 4.87%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIANCARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026195.89191.83191.83197.9182.261,610
October 19, 2026189.84192.04192.04192.8189108
October 16, 2026189189.84189.84193.7188.14662
October 15, 2026190189.15189.15193.94189535
October 14, 2026197192.98192.981971851,589
October 13, 2026187.69189.97189.97190180.111,703
October 12, 2026180183.99183.99186.29180579
October 09, 2026180.95182.61182.61188178.23,615
October 08, 2026186.98180.95180.95186.98179598
October 07, 2026189.83186.99186.99189.83183.061,881
October 06, 2026190187.86187.86190184.83216
October 05, 2026188.37184.82184.82191.99181.241,953
October 01, 2026192.95188.37188.37192.95183.042,143
September 30, 2026180.9186.13186.131901804,029
September 29, 2026193.75183.72183.72193.751835,061
September 28, 2026197189.69189.69198.9186.914,703
September 25, 2026207.01200.59200.59213.9819710,807
September 24, 2026210209.21209.21213.94206.21213
September 23, 2026208.03208.64208.64214.84206.531,719
September 22, 2026207.11212.95212.95213207.08643
September 21, 2026210.01206.05206.05210.92051,297
September 18, 2026209210210214209144
September 17, 2026225209209225208.01374
September 16, 2026209.42214.96214.96218.71206.05463
September 15, 2026212.7207.35207.35212.7206.02589
September 11, 2026210.01212.45212.45212.96208.12,117
September 10, 2026216.81209.36209.36216.81208.05821
September 09, 2026218.57216.81216.81218.57212.6791
September 08, 2026224.4218.81218.81224.99212.19538
September 07, 2026219.9217.85217.85219.9210.2417
September 04, 2026214.79219.97219.97225.01208.613,321
September 03, 2026209.92214.82214.82214.89209.921,083
September 02, 2026206209.92209.92212.94206323
September 01, 2026210211.47211.47212.92082,393
August 31, 2026211208.68208.68214.28206.071,010
August 28, 2026208.01210.29210.29214.38205.221,212
August 27, 2026212.8208.03208.03212.99207.382,762
August 26, 2026213.8208.67208.67213.8208.01538
August 25, 2026212.49208.01208.01213206.542,676
August 24, 2026210.06206.27206.27212.95205.252,539
August 21, 2026210.41209.5209.5218.99209.25820
August 20, 2026214.04210.39210.39219.9208.562,591
August 19, 2026218214.04214.04221.93213.41,722
August 18, 2026216.1219.43219.43220.78210.73,887
August 17, 2026227216.07216.072272134,698
August 14, 2026215.55223.09223.09224.39215.551,061
August 13, 2026211.61215.61215.61221211.612,375
August 12, 2026223.95211.22211.22223.95209.51,118
August 11, 2026218211.44211.44220.152084,802
August 10, 2026219.99220.02220.02223.99219.51626
August 07, 2026220.64219.99219.99227.98219.851,335
August 06, 2026222220.15220.15226.99216.512,173
August 05, 2026226222222226221.5694
August 04, 2026224.25224.99224.99229222.251,947
August 03, 2026225.72224.29224.29232222.031,398
July 31, 2026223225.72225.722272211,114
July 30, 2026222223.25223.25227.972221,217
July 29, 2026223.04222.59222.59227.9822025,481
July 28, 2026225223.04223.04229.97218.256,634
July 27, 2026224.04224.6224.6228.15221.72,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved