The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

217.45

-1.92(-0.88%)

Updated at June 02 03:21PM

Currency In INR

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,244.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.98, while ₹1000 invested 1 year ago would be worth ₹628.38. This corresponds to total returns of 24.43%, 65.1%, -37.16%, respectively, with annualized returns of 2.21%, 10.54%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANCARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	216.01	217.45	217.45	221.99	216.01	448
June 01, 2026	230	219.37	219.37	230	215.2	1,769
May 29, 2026	230	228.87	228.87	235.03	224.5	9,407
May 27, 2026	225.9	223.22	223.22	233.98	223	10,635
May 26, 2026	224.6	227.92	227.92	234.9	218	19,757
May 25, 2026	210	224.6	224.6	227.89	203.01	11,578
May 22, 2026	203.35	210.77	210.77	212	203.35	1,152
May 21, 2026	202.95	209.39	209.39	213.89	202.94	3,770
May 20, 2026	200.31	203.12	203.12	208.94	200.31	1,548
May 19, 2026	201.5	204.15	204.15	205	201.5	1,602
May 18, 2026	206.62	202.87	202.87	206.62	200.3	1,924
May 15, 2026	206.5	206.62	206.62	210	205.5	1,088
May 14, 2026	201.6	210.77	210.77	220	201.55	10,299
May 13, 2026	203	201.46	201.46	206	200.25	1,436
May 12, 2026	201	203.04	203.04	208.99	201	825
May 11, 2026	208.95	204.5	204.5	209	202	779
May 08, 2026	205	209.04	209.04	211.89	205	1,711
May 07, 2026	209	205.21	205.21	209.45	202.25	6,915
May 06, 2026	210.95	207.14	207.14	212.99	206.9	1,777
May 05, 2026	214.25	205.39	205.39	214.25	205	2,372
May 04, 2026	208.49	209.92	209.92	212.98	208	1,390
April 30, 2026	203.5	208.1	208.1	211.95	203.5	642
April 29, 2026	206.41	206.55	206.55	214.4	202.15	3,277
April 28, 2026	205.26	210.7	210.7	214.45	205.26	5,009
April 27, 2026	214.66	209.14	209.14	214.66	204.39	1,296
April 24, 2026	213	207.36	207.36	213	205.5	902
April 23, 2026	213.94	210.28	210.28	214.59	206.11	779
April 22, 2026	210	213.94	213.94	214.66	205.26	1,170
April 21, 2026	214.89	214.32	214.32	214.89	211.06	460
April 20, 2026	215	211.27	211.27	217.96	205.2	2,169
April 17, 2026	209.5	211.37	211.37	217.5	205.05	3,332
April 16, 2026	204.05	208.62	208.62	218	203	8,072
April 15, 2026	200.51	202.51	202.51	204.45	198.2	6,345
April 13, 2026	200	201	201	203.95	196	2,029
April 10, 2026	199	201.54	201.54	205	192.21	4,260
April 09, 2026	185.01	194.38	194.38	199	185	4,033
April 08, 2026	181.3	186.97	186.97	193.51	181.3	3,926
April 07, 2026	171.29	175.99	175.99	178.88	168.25	2,544
April 06, 2026	167.56	171.58	171.58	173.99	167.55	3,030
April 02, 2026	175.95	166.52	166.52	175.97	165.05	5,967
April 01, 2026	156.65	167.2	167.2	171.74	156.65	7,710
March 30, 2026	160	156.6	156.6	160	153	7,726
March 27, 2026	174.48	162.76	162.76	174.48	160.05	17,866
March 25, 2026	170	171.32	171.32	177.33	167.25	9,504
March 24, 2026	175.58	169.88	169.88	179.99	167	4,922
March 23, 2026	182.19	175.57	175.57	184	175	2,125
March 20, 2026	-1	-1	182.19	-1	-1	0
March 19, 2026	185.97	188.06	188.06	189	185.97	1,394
March 18, 2026	188.9	187.91	187.91	189.97	183.15	5,243
March 17, 2026	184.01	186.24	186.24	188.98	183.01	2,317
March 16, 2026	188.99	184.67	184.67	189.49	180.25	2,833
March 13, 2026	194.99	189.92	189.92	195	187	1,585
March 12, 2026	196.99	193.75	193.75	197.48	192.06	1,941
March 11, 2026	195.21	194.89	194.89	198.89	193.8	1,837
March 10, 2026	195.53	195.18	195.18	199	191.21	3,422
March 09, 2026	200	195.06	195.06	200	194	1,417
March 06, 2026	208.99	201.02	201.02	209	200.01	1,185
March 05, 2026	213.86	201.58	201.58	213.86	198.01	2,538
March 04, 2026	-1	-1	196.2	-1	-1	0
March 02, 2026	206	201.89	201.89	207.5	200	3,681