The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

Currency In INR

INDIANCARD.NS Historical Return

If you invested ₹1000 in The Indian Card Clothing Company Limited (INDIANCARD.NS) 10 years ago, it would be worth ₹1,009.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.01, while ₹1000 invested 1 year ago would be worth ₹748.23. This corresponds to total returns of 0.91%, 26%, -25.18%, respectively, with annualized returns of 0.09%, 4.73%, -25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANCARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	192	189.35	189.35	195	186.1	830
November 08, 2026	187.87	197.48	197.48	198.9	187	202
November 06, 2026	189	187.87	187.87	193	186	202
November 05, 2026	204	189.59	189.59	205	186.25	1,856
November 04, 2026	180.11	191.94	191.94	194.2	180.11	636
November 03, 2026	188.25	189.97	189.97	196	187.31	1,186
November 02, 2026	187.3	188.25	188.25	194.48	187.3	75
October 30, 2026	195	191.19	191.19	195	191.06	1,843
October 29, 2026	191.9	195.22	195.22	218.95	190	27,588
October 28, 2026	195	191.78	191.78	195	184.97	793
October 27, 2026	184.06	185.66	185.66	188	184.02	274
October 26, 2026	185	184.02	184.02	185	181.22	442
October 23, 2026	191.79	185	185	191.79	181.5	185
October 22, 2026	195	188	188	195	183.07	272
October 21, 2026	195.89	191.83	191.83	197.9	182.26	1,610
October 19, 2026	189.84	192.04	192.04	192.8	189	108
October 16, 2026	189	189.84	189.84	193.7	188.14	662
October 15, 2026	190	189.15	189.15	193.94	189	535
October 14, 2026	197	192.98	192.98	197	185	1,589
October 13, 2026	187.69	189.97	189.97	190	180.11	1,703
October 12, 2026	180	183.99	183.99	186.29	180	579
October 09, 2026	180.95	182.61	182.61	188	178.2	3,615
October 08, 2026	186.98	180.95	180.95	186.98	179	598
October 07, 2026	189.83	186.99	186.99	189.83	183.06	1,881
October 06, 2026	190	187.86	187.86	190	184.83	216
October 05, 2026	188.37	184.82	184.82	191.99	181.24	1,953
October 01, 2026	192.95	188.37	188.37	192.95	183.04	2,143
September 30, 2026	180.9	186.13	186.13	190	180	4,029
September 29, 2026	193.75	183.72	183.72	193.75	183	5,061
September 28, 2026	197	189.69	189.69	198.9	186.9	14,703
September 25, 2026	207.01	200.59	200.59	213.98	197	10,807
September 24, 2026	210	209.21	209.21	213.94	206.21	213
September 23, 2026	208.03	208.64	208.64	214.84	206.53	1,719
September 22, 2026	207.11	212.95	212.95	213	207.08	643
September 21, 2026	210.01	206.05	206.05	210.9	205	1,297
September 18, 2026	209	210	210	214	209	144
September 17, 2026	225	209	209	225	208.01	374
September 16, 2026	209.42	214.96	214.96	218.71	206.05	463
September 15, 2026	212.7	207.35	207.35	212.7	206.02	589
September 11, 2026	210.01	212.45	212.45	212.96	208.1	2,117
September 10, 2026	216.81	209.36	209.36	216.81	208.05	821
September 09, 2026	218.57	216.81	216.81	218.57	212.6	791
September 08, 2026	224.4	218.81	218.81	224.99	212.19	538
September 07, 2026	219.9	217.85	217.85	219.9	210.2	417
September 04, 2026	214.79	219.97	219.97	225.01	208.61	3,321
September 03, 2026	209.92	214.82	214.82	214.89	209.92	1,083
September 02, 2026	206	209.92	209.92	212.94	206	323
September 01, 2026	210	211.47	211.47	212.9	208	2,393
August 31, 2026	211	208.68	208.68	214.28	206.07	1,010
August 28, 2026	208.01	210.29	210.29	214.38	205.22	1,212
August 27, 2026	212.8	208.03	208.03	212.99	207.38	2,762
August 26, 2026	213.8	208.67	208.67	213.8	208.01	538
August 25, 2026	212.49	208.01	208.01	213	206.54	2,676
August 24, 2026	210.06	206.27	206.27	212.95	205.25	2,539
August 21, 2026	210.41	209.5	209.5	218.99	209.25	820
August 20, 2026	214.04	210.39	210.39	219.9	208.56	2,591
August 19, 2026	218	214.04	214.04	221.93	213.4	1,722
August 18, 2026	216.1	219.43	219.43	220.78	210.7	3,887
August 17, 2026	227	216.07	216.07	227	213	4,698
August 14, 2026	215.55	223.09	223.09	224.39	215.55	1,061