The Indian Card Clothing Company Limited (INDIANCARD.NS) NSE

290.00

+13.95(+5.05%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025258.2276.05276.05285.45252.544,298
September 04, 2025258252.9252.9261251.15,921
September 03, 2025256.95255255261.72538,604
September 02, 2025263.6253.9253.9264.5252.3521,914
September 01, 2025266.85261.15261.15266.852604,959
August 29, 2025262.5261.25261.25266.1260.51,588
August 28, 2025265.05262.65262.65266.85260.13,308
August 26, 2025269268.35268.35272.95263.952,835
August 25, 2025273.8270.55270.55273.8269.53,342
August 22, 2025271271.1271.1275.3269.45,493
August 21, 2025275.85270270275.85268.1511,017
August 20, 2025269.15271.75271.75280269.058,526
August 19, 2025275271.25271.25279268.319,753
August 18, 2025293.4271271294.326839,099
August 14, 2025290.55285.3285.3297.95282.256,136
August 13, 2025300.1289.3289.3303285.117,389
August 12, 2025267.55301.5301.5319.55267.5269,255
August 11, 2025272.45266.3266.3273.2262.13,381
August 08, 2025284.7270.5270.5288261.19,602
August 07, 2025284.95280.2280.2284.95278.54,316
August 06, 2025287.25288.65288.65293.1284.851,326
August 05, 2025294.4290.45290.45296.95286.152,338
August 04, 2025292291.5291.5300.45288.054,452
August 01, 2025291.25290.65290.65295283.555,385
July 31, 2025296.2289.1289.1296.75283.72,191
July 30, 2025287.7294.05294.05298284.5516,745
July 29, 2025295282.4282.4295279.916,734
July 28, 2025305290.7290.7316.05283.9518,576
July 25, 2025313.5308.85308.853143054,898
July 24, 2025311313.6313.6317.8310.054,956
July 23, 2025314.55310.65310.65315.4309.33,455
July 22, 2025321314.35314.35321.45311.355,706
July 21, 2025325316316327.9313.610,923
July 18, 2025321.5313.5313.5324310.110,800
July 17, 2025319.7318.35318.35322.45310.18,413
July 16, 2025315.5310.8310.8316.65310.53,000
July 15, 2025315310.8310.83193105,500
July 14, 2025317311.1311.132030610,009
July 11, 2025317.85312.8312.8319.953105,905
July 10, 2025319.9317.85317.85323.35316.53,078
July 09, 2025318.3319.9319.9331316.817,035
July 08, 2025319.65317.65317.65329316.1511,350
July 07, 2025321319.9319.9329.2313.511,038
July 04, 2025312.2323.35323.35327.05308.821,496
July 03, 2025302.6315.35315.35327.95299.651,557
July 02, 2025304.45299.25299.25307.729218,754
July 01, 2025308.15301.45301.4531329614,653
June 30, 2025316.85306.9306.9323.45304.827,062
June 27, 2025316.65315315320.65312.259,037
June 26, 2025330.35316.65316.65333.6531521,885
June 25, 2025331.1333.7333.734732730,225
June 24, 2025320332.85332.85362.5320302,512
June 23, 2025314.4316.7316.7329.8304.425,564
June 20, 2025281.4318.5318.5334.7278.4187,416
June 19, 2025293.7281.25281.25298.5279.813,172
June 18, 2025314.25293.65293.65318.7288.1516,951
June 17, 2025331.45307.5307.5332.6530516,544
June 16, 2025337.45329.85329.85342328.110,253
June 13, 2025325.4334.5334.5337.93226,248
June 12, 2025343.4328.7328.73473266,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved