The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

361.80

+0.65(+0.18%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026360361.8361.8366.435719,607
February 19, 2026367.5361.15361.15368356.819,903
February 18, 2026367.8367.35367.35371364.413,384
February 17, 2026365.8366.65366.65372.45362.518,560
February 16, 2026366.65364.45364.45368.85358.2523,773
February 13, 2026388368.8368.838836685,444
February 12, 2026406.5396.85396.85406.65394.1519,177
February 11, 2026406.95405.1405.1409.1398.423,819
February 10, 2026392.9405405409392.7526,765
February 09, 2026392.3393.55393.55398.85388.818,558
February 06, 2026394390.15390.15394.15386.413,782
February 05, 2026395.7394.5394.5398390.917,612
February 04, 2026385.45394.15394.15396.6384.621,001
February 03, 2026381.3386.7386.7392375.1540,272
February 02, 2026372.65379.45379.45382371.810,957
February 01, 2026376.4380.25380.25386.9537510,610
January 30, 2026379.15382.8382.8389378.49,782
January 29, 2026390383.75383.75392.95378.320,299
January 28, 2026376.4388.15388.15389376.415,630
January 27, 2026370378.8378.8381.35362.125,606
January 23, 2026373.15373.15373.15388.9366.134,907
January 22, 2026364.1372.15372.15379.9364.132,024
January 21, 2026362.85364.1364.1372.9536033,696
January 20, 2026381.7368.55368.55384365.3529,643
January 19, 2026381384.85384.85388.538117,133
January 16, 2026392.35388.45388.45398.4385.6515,294
January 14, 2026394395.3395.3400.353948,954
January 13, 2026406.7399.95399.95410.7393.835,077
January 12, 2026401.3406.7406.7409391.530,447
January 09, 2026407.7407.4407.441840323,294
January 08, 2026418.25413.9413.9424.75409.0527,562
January 07, 2026415.85422.5422.5424.5415.8519,336
January 06, 2026418.15418.2418.2424.05417.0514,658
January 05, 2026425.25423.3423.3428.8419.627,211
January 02, 2026402423.8423.8428401.75139,146
January 01, 2026409.8404.1404.1411.45401.112,901
December 31, 2025409.95407.5407.5410.35402.2515,720
December 30, 2025406408.6408.6420.1401.2552,368
December 29, 2025418.5406.95406.95418.5404.724,899
December 26, 2025423.5415.65415.65425.45413.5520,289
December 24, 2025422424.9424.942941858,628
December 23, 2025418.15419.05419.05420.55413.119,201
December 22, 2025403.2416.35416.35417.5402.6537,719
December 19, 2025404.8400400404.839820,117
December 18, 2025398.05404.05404.05404.75392.6515,456
December 17, 2025405.8398.65398.65406.75391.3514,736
December 16, 2025415404.4404.4415.0540121,960
December 15, 2025414.25411.45411.45414.25407.5511,168
December 12, 2025406412.45412.4542940674,449
December 11, 2025408406.95406.95409.9404.115,461
December 10, 2025405.6408.15408.15410.2540522,547
December 09, 2025388.4405.9405.9409.55383.151,087
December 08, 2025406.95392.55392.55409.8387.957,794
December 05, 2025398.95406.95406.95409396.5519,449
December 04, 2025407403403409.05399.4519,175
December 03, 2025414.3409.6409.6414.3403.2527,261
December 02, 2025415411.4411.4416.3404.944,820
December 01, 2025397.35412.25412.25421.35397.35102,044
November 28, 2025399.5396.8396.8405.45394.5526,904
November 27, 2025403.35397397408.15394.176,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved