The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

301.60

-4.8(-1.57%)

Updated at June 03 11:16AM

Currency In INR

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹1,993.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,402.93, while ₹1000 invested 1 year ago would be worth ₹740.63. This corresponds to total returns of 99.35%, 40.29%, -25.94%, respectively, with annualized returns of 7.14%, 7%, -25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANHUME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026296.15306.4306.4308293.845,756
June 01, 2026311.25301.55301.55317.2299.7551,942
May 29, 2026316.55311.2311.2320307.3555,607
May 27, 2026324.4316.55316.55327.05315.335,171
May 26, 2026315323.05323.05325.831595,149
May 25, 2026315317.3317.331931523,673
May 22, 2026312.7313.4313.4317310.230,433
May 21, 2026306.7311.85311.85314305.9104,194
May 20, 2026306305.9305.9307.2303.146,189
May 19, 2026310.15308.4308.4312.6305.730,161
May 18, 2026315308308317294117,285
May 15, 2026319.25314.75314.75327.9312.2174,060
May 14, 2026335.5328.3328.3340.5321.2112,954
May 13, 2026329333.5333.5339.7329137,497
May 12, 2026337328.85328.85338.5326.2564,891
May 11, 2026339.1339.55339.5534433498,081
May 08, 2026344.55340.8340.8345.6334.3555,878
May 07, 2026344344.2344.2349.7340.3107,083
May 06, 2026348342.7342.7350.45337.7127,699
May 05, 2026348340.1340.1349333.55217,364
May 04, 2026341343.4343.4359.553381.7M
April 30, 2026331.65327327350321.93.03M
April 29, 2026318.65321.55321.55327.95318.65423,702
April 28, 2026320.4317.85317.85325.2316.7569,685
April 27, 2026349320.85320.85349318.15706,700
April 24, 2026336.8322.95322.95336.8316.373,131
April 23, 2026333333.45333.45340.132765,985
April 22, 2026326.5330.85330.85337.8325.85155,734
April 21, 2026328.8325.85325.85339.4323.15278,570
April 20, 2026330.85324.4324.4337322.8569,111
April 17, 2026327.65330.85330.85335322.7126,971
April 16, 2026329.9325325332.3322.581,464
April 15, 2026320.5325.5325.5329.4532068,047
April 13, 2026311315.2315.232031141,784
April 10, 2026330323.15323.15333.05322.0541,263
April 09, 2026337.05327.2327.2339.5324.935,765
April 08, 202633733533534033247,389
April 07, 2026321.15327.2327.2328.2318.3522,415
April 06, 2026314321.15321.15325306.8527,391
April 02, 2026302.6314.25314.25320302.127,741
April 01, 2026285.7307.2307.2313.95285.757,924
March 30, 2026298.5281.45281.45298.5528057,254
March 27, 2026310.95298.5298.5313.4529457,648
March 25, 2026319.05310.95310.95328306.6595,877
March 24, 2026309.6318318320308.0537,960
March 23, 2026318.9307.55307.55318.9304.6553,244
March 20, 2026-1-1323.75-1-10
March 19, 2026320322.6322.6326.2316.865,479
March 18, 2026320.1323.7323.7328318.4533,771
March 17, 2026316.2318.45318.45327.6315.534,930
March 16, 2026320.35313.05313.05323.65310.440,331
March 13, 2026338325.8325.8339.3321.528,036
March 12, 2026350339.55339.55351.3335.353,483
March 11, 2026331.85351.35351.35369.95331.85378,989
March 10, 2026305.35317.4317.4318.9304.517,947
March 09, 2026309.95303.65303.6531029725,913
March 06, 2026310.05313.7313.7323.95310.0525,008
March 05, 2026316.8316.55316.55319.95309.2518,956
March 04, 2026-1-1316-1-10
March 02, 2026320.05322.15322.15332.55317.5522,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved