The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹974.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.29, while ₹1000 invested 1 year ago would be worth ₹809.15. This corresponds to total returns of -2.56%, 52.43%, -19.09%, respectively, with annualized returns of -0.26%, 8.79%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 303 | 305.7 | 305.7 | 311.7 | 299.4 | 55,180 |
| November 09, 2026 | 305.05 | 300.55 | 300.55 | 305.05 | 297.7 | 32,152 |
| November 08, 2026 | 297 | 305.5 | 305.5 | 309.7 | 297 | 13,556 |
| November 06, 2026 | 303.55 | 295.55 | 295.55 | 305.65 | 294.3 | 65,646 |
| November 05, 2026 | 316.85 | 315.5 | 315.5 | 321.7 | 310 | 42,406 |
| November 04, 2026 | 306.75 | 312.95 | 312.95 | 314 | 300.1 | 23,828 |
| November 03, 2026 | 304.4 | 308.65 | 308.65 | 311 | 303.55 | 21,103 |
| November 02, 2026 | 296.45 | 303.55 | 303.55 | 304.5 | 296.4 | 25,206 |
| October 30, 2026 | 307.55 | 296.75 | 296.75 | 307.55 | 293.5 | 17,989 |
| October 29, 2026 | 305.5 | 306.5 | 306.5 | 315 | 300.55 | 62,233 |
| October 28, 2026 | 298.25 | 305.45 | 305.45 | 310.4 | 294.55 | 92,400 |
| October 27, 2026 | 294 | 298.25 | 298.25 | 301.15 | 292.1 | 26,350 |
| October 26, 2026 | 298.35 | 293.25 | 293.25 | 307.6 | 291.15 | 89,023 |
| October 23, 2026 | 311 | 301 | 301 | 311.05 | 296.6 | 33,281 |
| October 22, 2026 | 324.5 | 310.05 | 310.05 | 327.25 | 306.3 | 83,030 |
| October 21, 2026 | 341.7 | 325.8 | 325.8 | 345 | 322.35 | 54,126 |
| October 19, 2026 | 355.7 | 343 | 343 | 355.95 | 340.75 | 28,133 |
| October 16, 2026 | 342.3 | 358.4 | 358.4 | 363.4 | 341.9 | 164,883 |
| October 15, 2026 | 342 | 344.05 | 344.05 | 363.55 | 340.6 | 110,866 |
| October 14, 2026 | 339.65 | 343.35 | 343.35 | 357.95 | 339.25 | 69,699 |
| October 13, 2026 | 344.4 | 339.65 | 339.65 | 346.6 | 337.6 | 12,447 |
| October 12, 2026 | 342.2 | 345.75 | 345.75 | 347.85 | 340.1 | 10,193 |
| October 09, 2026 | 337 | 342.2 | 342.2 | 349.4 | 337 | 18,186 |
| October 08, 2026 | 350 | 338.8 | 338.8 | 352.1 | 337 | 26,770 |
| October 07, 2026 | 341.55 | 355.45 | 355.45 | 362 | 338.65 | 71,231 |
| October 06, 2026 | 337.7 | 341.2 | 341.2 | 342.5 | 333.6 | 40,380 |
| October 05, 2026 | 346.1 | 335.7 | 335.7 | 347.85 | 334.05 | 23,630 |
| October 01, 2026 | 354.5 | 346.1 | 346.1 | 354.5 | 337.85 | 33,765 |
| September 30, 2026 | 352.15 | 352.8 | 352.8 | 362.8 | 350.3 | 25,759 |
| September 29, 2026 | 350.35 | 355.8 | 355.8 | 358 | 345.35 | 67,016 |
| September 28, 2026 | 359.85 | 350.35 | 350.35 | 359.85 | 348.6 | 22,607 |
| September 25, 2026 | 363.4 | 357.45 | 357.45 | 364.35 | 355.85 | 52,732 |
| September 24, 2026 | 366.25 | 361.5 | 361.5 | 372.5 | 359 | 218,909 |
| September 23, 2026 | 368.2 | 366.25 | 366.25 | 375.75 | 359.3 | 139,861 |
| September 22, 2026 | 364 | 367.9 | 367.9 | 377 | 359 | 61,739 |
| September 21, 2026 | 367.7 | 362.95 | 362.95 | 369.6 | 361.95 | 11,855 |
| September 18, 2026 | 356.3 | 365.3 | 365.3 | 370 | 355.25 | 81,339 |
| September 17, 2026 | 349.85 | 354.85 | 354.85 | 361 | 349.85 | 40,125 |
| September 16, 2026 | 350.45 | 349 | 349 | 359.9 | 341.25 | 22,793 |
| September 15, 2026 | 371.3 | 354 | 354 | 372.45 | 351.7 | 31,542 |
| September 11, 2026 | 367 | 369.55 | 369.55 | 375 | 362.25 | 30,104 |
| September 10, 2026 | 377.3 | 367 | 367 | 380.75 | 365.4 | 77,703 |
| September 09, 2026 | 393.9 | 379.55 | 379.55 | 394.2 | 376.4 | 45,110 |
| September 08, 2026 | 393.6 | 388.9 | 388.9 | 395 | 385.6 | 33,597 |
| September 07, 2026 | 388.5 | 394.9 | 394.9 | 401.85 | 386.1 | 45,044 |
| September 04, 2026 | 390.6 | 387.8 | 387.8 | 400.05 | 383.35 | 56,614 |
| September 03, 2026 | 400.55 | 390.7 | 390.7 | 405 | 385.5 | 97,316 |
| September 02, 2026 | 370.1 | 388.7 | 388.7 | 394 | 368.5 | 91,843 |
| September 01, 2026 | 380.65 | 372.15 | 372.15 | 381.7 | 370.1 | 28,224 |
| August 31, 2026 | 384 | 380.9 | 380.9 | 386.4 | 378 | 14,661 |
| August 28, 2026 | 392 | 386.55 | 386.55 | 392.1 | 381.55 | 20,110 |
| August 27, 2026 | 394.4 | 390.85 | 390.85 | 394.4 | 389.3 | 11,050 |
| August 26, 2026 | 391.95 | 392.8 | 392.8 | 399 | 387.1 | 63,725 |
| August 25, 2026 | 397.5 | 389.6 | 389.6 | 401.95 | 385.1 | 55,828 |
| August 24, 2026 | 399 | 396.3 | 396.3 | 412.5 | 393.05 | 150,761 |
| August 21, 2026 | 366.1 | 392.55 | 392.55 | 412 | 366.1 | 174,021 |
| August 20, 2026 | 364.3 | 368.35 | 368.35 | 371.05 | 359.6 | 26,977 |
| August 19, 2026 | 359.75 | 363.2 | 363.2 | 368.7 | 359.75 | 15,444 |
| August 18, 2026 | 363.6 | 360.15 | 360.15 | 367.7 | 355.7 | 26,224 |
| August 17, 2026 | 369 | 362.55 | 362.55 | 369.9 | 360 | 25,743 |