The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

Currency In INR

AD

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹1,381.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,065.62, while ₹1000 invested 1 year ago would be worth ₹1,037.26. This corresponds to total returns of 38.11%, 106.56%, 3.73%, respectively, with annualized returns of 3.28%, 15.61%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIANHUME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026366.1392.55392.55412366.1174,021
August 20, 2026364.3368.35368.35371.05359.626,977
August 19, 2026359.75363.2363.2368.7359.7515,444
August 18, 2026363.6360.15360.15367.7355.726,224
August 17, 2026369362.55362.55369.936025,743
August 14, 2026367.85369.15369.15373366.315,220
August 13, 2026371.8367.85367.85372.5366.139,758
August 12, 2026383.35375.35375.35389.537330,676
August 11, 2026388.7386.05386.05389.9383.1517,473
August 10, 2026395388.75388.75396.05386.421,909
August 07, 2026390.1392.1392.1393385.320,001
August 06, 2026388.1387.8387.8398.1382.8538,937
August 05, 2026401.1390.3390.340338747,023
August 04, 2026414.5396.8396.8415.7393.4105,052
August 03, 2026393.2414.5414.5421393.2183,365
July 31, 2026385.45390.75390.75397380.560,999
July 30, 2026394386.65386.65394.238530,477
July 29, 2026377393.85393.85395.9372.4177,726
July 28, 2026387.4375375387.4373.823,930
July 27, 2026394387387394.9385.745,963
July 23, 2026382.1371.4371.4382.1537057,285
July 22, 2026391.95382.1382.1393.8380.0563,408
July 21, 2026405.45394.75394.75405.7390.0541,829
July 20, 2026398.05403.45403.45406.8388.8561,700
July 17, 2026403.9398.05398.05406.55392.1108,597
July 16, 2026415.9404.7404.7422.35402.65256,918
July 15, 2026412.35414.3414.3432411.55340,405
July 14, 2026411.6414.4414.4415402.4380,290
July 13, 2026365.3411.55411.55421.753594M
July 10, 2026352.9367.05367.05368.7351.1244,789
July 09, 2026334.15348.75348.75359334.15178,511
July 08, 2026348335335353.35330.3128,675
July 07, 2026362.8346.8346.8367.8342.55149,802
July 06, 2026353.8362.8362.8368349.05534,180
July 03, 2026337.4348.25348.25362.1337.4986,564
July 02, 2026328.1335.15335.15339.6327.148,522
July 01, 2026330.7327.25327.25331.7325.3520,529
June 30, 2026334.4329.15329.15334.432631,213
June 29, 2026334.8332.8332.8335.05323.261,190
June 25, 2026323.6332.55332.55343.75321.05289,134
June 24, 2026324.8321.65321.65324.8317.745,502
June 23, 2026329.95324.8324.8338320.35149,430
June 22, 2026316327.7327.7333.1316169,601
June 19, 2026321.9317.65317.65321.9316.1528,004
June 18, 2026314321321323311.15144,718
June 17, 2026310.5312.75312.75318.3310.535,772
June 16, 2026321.5312.5312.5321.5311.179,165
June 15, 2026300.4317.8317.8325290.15577,854
June 12, 2026285298.35298.35299.428569,581
June 11, 2026285.6282282291.15279.884,186
June 10, 2026297286.05286.05298.9283.3575,368
June 09, 2026291.8297297300.35291.0539,966
June 08, 2026298.55290.8290.8301.1288.1556,547
June 05, 2026303.85300.8300.830929857,617
June 04, 2026300.15303.85303.85307295101,413
June 03, 2026304.9303.15303.1530730044,265
June 02, 2026296.15306.4306.4308293.845,756
June 01, 2026311.25301.55301.55317.2299.7551,942
May 29, 2026316.55311.2311.2320307.3555,607
May 27, 2026324.4316.55316.55327.05315.335,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved