The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

354.55

+5.3(+1.52%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025349.8354.55354.55356.85346.0548,085
October 16, 2025343349.25349.2535234312,566
October 15, 2025346.1342.65342.65350339.3533,241
October 14, 2025354.5346.1346.1356.5343.223,801
October 13, 2025359.15354.5354.5360.95352.8514,292
October 10, 2025361.45359.15359.15364.8357.49,130
October 09, 2025363359.6359.6366.9357.911,622
October 08, 2025367.75364.95364.95369.7361.612,961
October 07, 2025367.1367.75367.7537236514,314
October 06, 2025375.95364.8364.8375.95363.0516,440
October 03, 2025363.7373.95373.95375.7363.6517,393
October 01, 2025360.65366.7366.7368.8358.914,283
September 30, 2025355358.9358.9363.15354.913,725
September 29, 2025366.6355.05355.05370.35349.132,306
September 26, 2025369.95366.6366.6371.65362.7516,145
September 25, 2025373.35369.95369.95379.95368.6516,840
September 24, 2025376.4375.45375.45384.25374.518,787
September 23, 2025378378378380.6376.658,812
September 22, 2025382.15378.55378.55386.837620,962
September 19, 2025384.3381.85381.85389.2380.219,188
September 18, 2025395386.6386.6396.9385.517,603
September 17, 2025389.2393.7393.7397386.939,239
September 16, 2025387.15387387393.4385.722,755
September 15, 2025385.8387.15387.15388.85381.7519,535
September 12, 2025386383.75383.75387.9378.437,260
September 11, 2025393.9384.8384.8393.9383.0513,399
September 10, 2025381.85391.6391.6393.95381.0522,566
September 09, 2025384.7380380387.35376.2524,684
September 08, 2025384.2381.1381.1395.838022,223
September 05, 2025395.15383.25383.25402.4379.4556,594
September 04, 2025407.85398.9398.9408.95395.532,323
September 03, 2025395.4403403409387.05143,454
September 02, 2025370.1388.35388.35397.5370.171,565
September 01, 2025361.95372.6372.6375.4361.936,046
August 29, 2025365.85359.85359.85373.735769,489
August 28, 2025376.8368.1368.1376.8364.121,440
August 26, 2025369.85374.95374.9537836721,720
August 25, 2025378.45369.85369.85382.8368.1528,917
August 22, 2025382.05378.45378.4538437814,733
August 21, 2025389.8382.8382.8390.05381.29,258
August 20, 2025390.4387.6387.6391.05385.313,858
August 19, 2025371392.85392.85395369.855,739
August 18, 2025369.85370.9370.9374.936847,477
August 14, 2025383.5368.25368.25383.5365.6542,937
August 13, 2025362.3381.5381.5384.535796,922
August 12, 2025387.6367.25367.25390.736385,640
August 11, 2025395387.6387.639738327,222
August 08, 2025412394.95394.95412392.0527,784
August 07, 2025404.35402.1402.1405.439617,145
August 06, 2025404.2404.35404.35408395.327,070
August 05, 2025417.8403.25403.25417.8401.0546,495
August 04, 2025412.5417.3417.3420.25407.116,862
August 01, 2025411.8408408428.5406.539,500
July 31, 2025417.9409.55409.55418.7406.3527,759
July 30, 2025414.8419.6419.6430.15411.9567,396
July 29, 2025415411.2411.2418.840827,394
July 28, 2025427409.65409.65435.7407.339,524
July 25, 2025426.8424.95424.95428.35420.222,754
July 24, 2025437428.35428.35437423.6521,795
July 23, 2025433.4434.5434.5439.2428.2533,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved