The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

Currency In INR

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹1,289.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,925.44, while ₹1000 invested 1 year ago would be worth ₹960.37. This corresponds to total returns of 28.98%, 92.54%, -3.96%, respectively, with annualized returns of 2.58%, 14.01%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANHUME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	367	369.55	369.55	375	362.25	30,104
September 10, 2026	377.3	367	367	380.75	365.4	77,703
September 09, 2026	393.9	379.55	379.55	394.2	376.4	45,110
September 08, 2026	393.6	388.9	388.9	395	385.6	33,597
September 07, 2026	388.5	394.9	394.9	401.85	386.1	45,044
September 04, 2026	390.6	387.8	387.8	400.05	383.35	56,614
September 03, 2026	400.55	390.7	390.7	405	385.5	97,316
September 02, 2026	370.1	388.7	388.7	394	368.5	91,843
September 01, 2026	380.65	372.15	372.15	381.7	370.1	28,224
August 31, 2026	384	380.9	380.9	386.4	378	14,661
August 28, 2026	392	386.55	386.55	392.1	381.55	20,110
August 27, 2026	394.4	390.85	390.85	394.4	389.3	11,050
August 26, 2026	391.95	392.8	392.8	399	387.1	63,725
August 25, 2026	397.5	389.6	389.6	401.95	385.1	55,828
August 24, 2026	399	396.3	396.3	412.5	393.05	150,761
August 21, 2026	366.1	392.55	392.55	412	366.1	174,021
August 20, 2026	364.3	368.35	368.35	371.05	359.6	26,977
August 19, 2026	359.75	363.2	363.2	368.7	359.75	15,444
August 18, 2026	363.6	360.15	360.15	367.7	355.7	26,224
August 17, 2026	369	362.55	362.55	369.9	360	25,743
August 14, 2026	367.85	369.15	369.15	373	366.3	15,220
August 13, 2026	371.8	367.85	367.85	372.5	366.1	39,758
August 12, 2026	383.35	375.35	375.35	389.5	373	30,676
August 11, 2026	388.7	386.05	386.05	389.9	383.15	17,473
August 10, 2026	395	388.75	388.75	396.05	386.4	21,909
August 07, 2026	390.1	392.1	392.1	393	385.3	20,001
August 06, 2026	388.1	387.8	387.8	398.1	382.85	38,937
August 05, 2026	401.1	390.3	390.3	403	387	47,023
August 04, 2026	414.5	396.8	396.8	415.7	393.4	105,052
August 03, 2026	393.2	414.5	414.5	421	393.2	183,365
July 31, 2026	385.45	390.75	390.75	397	380.5	60,999
July 30, 2026	394	386.65	386.65	394.2	385	30,477
July 29, 2026	377	393.85	393.85	395.9	372.4	177,726
July 28, 2026	387.4	375	375	387.4	373.8	23,930
July 27, 2026	394	387	387	394.9	385.7	45,963
July 23, 2026	382.1	371.4	371.4	382.15	370	57,285
July 22, 2026	391.95	382.1	382.1	393.8	380.05	63,408
July 21, 2026	405.45	394.75	394.75	405.7	390.05	41,829
July 20, 2026	398.05	403.45	403.45	406.8	388.85	61,700
July 17, 2026	403.9	398.05	398.05	406.55	392.1	108,597
July 16, 2026	415.9	404.7	404.7	422.35	402.65	256,918
July 15, 2026	412.35	414.3	414.3	432	411.55	340,405
July 14, 2026	411.6	414.4	414.4	415	402.4	380,290
July 13, 2026	365.3	411.55	411.55	421.75	359	4M
July 10, 2026	352.9	367.05	367.05	368.7	351.1	244,789
July 09, 2026	334.15	348.75	348.75	359	334.15	178,511
July 08, 2026	348	335	335	353.35	330.3	128,675
July 07, 2026	362.8	346.8	346.8	367.8	342.55	149,802
July 06, 2026	353.8	362.8	362.8	368	349.05	534,180
July 03, 2026	337.4	348.25	348.25	362.1	337.4	986,564
July 02, 2026	328.1	335.15	335.15	339.6	327.1	48,522
July 01, 2026	330.7	327.25	327.25	331.7	325.35	20,529
June 30, 2026	334.4	329.15	329.15	334.4	326	31,213
June 29, 2026	334.8	332.8	332.8	335.05	323.2	61,190
June 25, 2026	323.6	332.55	332.55	343.75	321.05	289,134
June 24, 2026	324.8	321.65	321.65	324.8	317.7	45,502
June 23, 2026	329.95	324.8	324.8	338	320.35	149,430
June 22, 2026	316	327.7	327.7	333.1	316	169,601
June 19, 2026	321.9	317.65	317.65	321.9	316.15	28,004
June 18, 2026	314	321	321	323	311.15	144,718