The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

Currency In INR

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹785.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,585.53, while ₹1000 invested 1 year ago would be worth ₹890.95. This corresponds to total returns of -21.48%, 58.55%, -10.91%, respectively, with annualized returns of -2.39%, 9.65%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANHUME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	341.7	325.8	325.8	345	322.35	54,126
October 19, 2026	355.7	343	343	355.95	340.75	28,133
October 16, 2026	342.3	358.4	358.4	363.4	341.9	164,883
October 15, 2026	342	344.05	344.05	363.55	340.6	110,866
October 14, 2026	339.65	343.35	343.35	357.95	339.25	69,699
October 13, 2026	344.4	339.65	339.65	346.6	337.6	12,447
October 12, 2026	342.2	345.75	345.75	347.85	340.1	10,193
October 09, 2026	337	342.2	342.2	349.4	337	18,186
October 08, 2026	350	338.8	338.8	352.1	337	26,770
October 07, 2026	341.55	355.45	355.45	362	338.65	71,231
October 06, 2026	337.7	341.2	341.2	342.5	333.6	40,380
October 05, 2026	346.1	335.7	335.7	347.85	334.05	23,630
October 01, 2026	354.5	346.1	346.1	354.5	337.85	33,765
September 30, 2026	352.15	352.8	352.8	362.8	350.3	25,759
September 29, 2026	350.35	355.8	355.8	358	345.35	67,016
September 28, 2026	359.85	350.35	350.35	359.85	348.6	22,607
September 25, 2026	363.4	357.45	357.45	364.35	355.85	52,732
September 24, 2026	366.25	361.5	361.5	372.5	359	218,909
September 23, 2026	368.2	366.25	366.25	375.75	359.3	139,861
September 22, 2026	364	367.9	367.9	377	359	61,739
September 21, 2026	367.7	362.95	362.95	369.6	361.95	11,855
September 18, 2026	356.3	365.3	365.3	370	355.25	81,339
September 17, 2026	349.85	354.85	354.85	361	349.85	40,125
September 16, 2026	350.45	349	349	359.9	341.25	22,793
September 15, 2026	371.3	354	354	372.45	351.7	31,542
September 11, 2026	367	369.55	369.55	375	362.25	30,104
September 10, 2026	377.3	367	367	380.75	365.4	77,703
September 09, 2026	393.9	379.55	379.55	394.2	376.4	45,110
September 08, 2026	393.6	388.9	388.9	395	385.6	33,597
September 07, 2026	388.5	394.9	394.9	401.85	386.1	45,044
September 04, 2026	390.6	387.8	387.8	400.05	383.35	56,614
September 03, 2026	400.55	390.7	390.7	405	385.5	97,316
September 02, 2026	370.1	388.7	388.7	394	368.5	91,843
September 01, 2026	380.65	372.15	372.15	381.7	370.1	28,224
August 31, 2026	384	380.9	380.9	386.4	378	14,661
August 28, 2026	392	386.55	386.55	392.1	381.55	20,110
August 27, 2026	394.4	390.85	390.85	394.4	389.3	11,050
August 26, 2026	391.95	392.8	392.8	399	387.1	63,725
August 25, 2026	397.5	389.6	389.6	401.95	385.1	55,828
August 24, 2026	399	396.3	396.3	412.5	393.05	150,761
August 21, 2026	366.1	392.55	392.55	412	366.1	174,021
August 20, 2026	364.3	368.35	368.35	371.05	359.6	26,977
August 19, 2026	359.75	363.2	363.2	368.7	359.75	15,444
August 18, 2026	363.6	360.15	360.15	367.7	355.7	26,224
August 17, 2026	369	362.55	362.55	369.9	360	25,743
August 14, 2026	367.85	369.15	369.15	373	366.3	15,220
August 13, 2026	371.8	367.85	367.85	372.5	366.1	39,758
August 12, 2026	383.35	375.35	375.35	389.5	373	30,676
August 11, 2026	388.7	386.05	386.05	389.9	383.15	17,473
August 10, 2026	395	388.75	388.75	396.05	386.4	21,909
August 07, 2026	390.1	392.1	392.1	393	385.3	20,001
August 06, 2026	388.1	387.8	387.8	398.1	382.85	38,937
August 05, 2026	401.1	390.3	390.3	403	387	47,023
August 04, 2026	414.5	396.8	396.8	415.7	393.4	105,052
August 03, 2026	393.2	414.5	414.5	421	393.2	183,365
July 31, 2026	385.45	390.75	390.75	397	380.5	60,999
July 30, 2026	394	386.65	386.65	394.2	385	30,477
July 29, 2026	377	393.85	393.85	395.9	372.4	177,726
July 28, 2026	387.4	375	375	387.4	373.8	23,930
July 27, 2026	394	387	387	394.9	385.7	45,963