The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIANHUME.NS Historical Return
If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹1,053.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,774.56, while ₹1000 invested 1 year ago would be worth ₹926.59. This corresponds to total returns of 5.34%, 77.46%, -7.34%, respectively, with annualized returns of 0.52%, 12.16%, -7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDIANHUME.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 354.5 | 346.1 | 346.1 | 354.5 | 337.85 | 33,765 |
| September 30, 2026 | 352.15 | 352.8 | 352.8 | 362.8 | 350.3 | 25,759 |
| September 29, 2026 | 350.35 | 355.8 | 355.8 | 358 | 345.35 | 67,016 |
| September 28, 2026 | 359.85 | 350.35 | 350.35 | 359.85 | 348.6 | 22,607 |
| September 25, 2026 | 363.4 | 357.45 | 357.45 | 364.35 | 355.85 | 52,732 |
| September 24, 2026 | 366.25 | 361.5 | 361.5 | 372.5 | 359 | 218,909 |
| September 23, 2026 | 368.2 | 366.25 | 366.25 | 375.75 | 359.3 | 139,861 |
| September 22, 2026 | 364 | 367.9 | 367.9 | 377 | 359 | 61,739 |
| September 21, 2026 | 367.7 | 362.95 | 362.95 | 369.6 | 361.95 | 11,855 |
| September 18, 2026 | 356.3 | 365.3 | 365.3 | 370 | 355.25 | 81,339 |
| September 17, 2026 | 349.85 | 354.85 | 354.85 | 361 | 349.85 | 40,125 |
| September 16, 2026 | 350.45 | 349 | 349 | 359.9 | 341.25 | 22,793 |
| September 15, 2026 | 371.3 | 354 | 354 | 372.45 | 351.7 | 31,542 |
| September 11, 2026 | 367 | 369.55 | 369.55 | 375 | 362.25 | 30,104 |
| September 10, 2026 | 377.3 | 367 | 367 | 380.75 | 365.4 | 77,703 |
| September 09, 2026 | 393.9 | 379.55 | 379.55 | 394.2 | 376.4 | 45,110 |
| September 08, 2026 | 393.6 | 388.9 | 388.9 | 395 | 385.6 | 33,597 |
| September 07, 2026 | 388.5 | 394.9 | 394.9 | 401.85 | 386.1 | 45,044 |
| September 04, 2026 | 390.6 | 387.8 | 387.8 | 400.05 | 383.35 | 56,614 |
| September 03, 2026 | 400.55 | 390.7 | 390.7 | 405 | 385.5 | 97,316 |
| September 02, 2026 | 370.1 | 388.7 | 388.7 | 394 | 368.5 | 91,843 |
| September 01, 2026 | 380.65 | 372.15 | 372.15 | 381.7 | 370.1 | 28,224 |
| August 31, 2026 | 384 | 380.9 | 380.9 | 386.4 | 378 | 14,661 |
| August 28, 2026 | 392 | 386.55 | 386.55 | 392.1 | 381.55 | 20,110 |
| August 27, 2026 | 394.4 | 390.85 | 390.85 | 394.4 | 389.3 | 11,050 |
| August 26, 2026 | 391.95 | 392.8 | 392.8 | 399 | 387.1 | 63,725 |
| August 25, 2026 | 397.5 | 389.6 | 389.6 | 401.95 | 385.1 | 55,828 |
| August 24, 2026 | 399 | 396.3 | 396.3 | 412.5 | 393.05 | 150,761 |
| August 21, 2026 | 366.1 | 392.55 | 392.55 | 412 | 366.1 | 174,021 |
| August 20, 2026 | 364.3 | 368.35 | 368.35 | 371.05 | 359.6 | 26,977 |
| August 19, 2026 | 359.75 | 363.2 | 363.2 | 368.7 | 359.75 | 15,444 |
| August 18, 2026 | 363.6 | 360.15 | 360.15 | 367.7 | 355.7 | 26,224 |
| August 17, 2026 | 369 | 362.55 | 362.55 | 369.9 | 360 | 25,743 |
| August 14, 2026 | 367.85 | 369.15 | 369.15 | 373 | 366.3 | 15,220 |
| August 13, 2026 | 371.8 | 367.85 | 367.85 | 372.5 | 366.1 | 39,758 |
| August 12, 2026 | 383.35 | 375.35 | 375.35 | 389.5 | 373 | 30,676 |
| August 11, 2026 | 388.7 | 386.05 | 386.05 | 389.9 | 383.15 | 17,473 |
| August 10, 2026 | 395 | 388.75 | 388.75 | 396.05 | 386.4 | 21,909 |
| August 07, 2026 | 390.1 | 392.1 | 392.1 | 393 | 385.3 | 20,001 |
| August 06, 2026 | 388.1 | 387.8 | 387.8 | 398.1 | 382.85 | 38,937 |
| August 05, 2026 | 401.1 | 390.3 | 390.3 | 403 | 387 | 47,023 |
| August 04, 2026 | 414.5 | 396.8 | 396.8 | 415.7 | 393.4 | 105,052 |
| August 03, 2026 | 393.2 | 414.5 | 414.5 | 421 | 393.2 | 183,365 |
| July 31, 2026 | 385.45 | 390.75 | 390.75 | 397 | 380.5 | 60,999 |
| July 30, 2026 | 394 | 386.65 | 386.65 | 394.2 | 385 | 30,477 |
| July 29, 2026 | 377 | 393.85 | 393.85 | 395.9 | 372.4 | 177,726 |
| July 28, 2026 | 387.4 | 375 | 375 | 387.4 | 373.8 | 23,930 |
| July 27, 2026 | 394 | 387 | 387 | 394.9 | 385.7 | 45,963 |
| July 23, 2026 | 382.1 | 371.4 | 371.4 | 382.15 | 370 | 57,285 |
| July 22, 2026 | 391.95 | 382.1 | 382.1 | 393.8 | 380.05 | 63,408 |
| July 21, 2026 | 405.45 | 394.75 | 394.75 | 405.7 | 390.05 | 41,829 |
| July 20, 2026 | 398.05 | 403.45 | 403.45 | 406.8 | 388.85 | 61,700 |
| July 17, 2026 | 403.9 | 398.05 | 398.05 | 406.55 | 392.1 | 108,597 |
| July 16, 2026 | 415.9 | 404.7 | 404.7 | 422.35 | 402.65 | 256,918 |
| July 15, 2026 | 412.35 | 414.3 | 414.3 | 432 | 411.55 | 340,405 |
| July 14, 2026 | 411.6 | 414.4 | 414.4 | 415 | 402.4 | 380,290 |
| July 13, 2026 | 365.3 | 411.55 | 411.55 | 421.75 | 359 | 4M |
| July 10, 2026 | 352.9 | 367.05 | 367.05 | 368.7 | 351.1 | 244,789 |
| July 09, 2026 | 334.15 | 348.75 | 348.75 | 359 | 334.15 | 178,511 |
| July 08, 2026 | 348 | 335 | 335 | 353.35 | 330.3 | 128,675 |
AD
