The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

Currency In INR

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹1,599.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,661.99, while ₹1000 invested 1 year ago would be worth ₹936.38. This corresponds to total returns of 59.96%, 66.2%, -6.36%, respectively, with annualized returns of 4.81%, 10.69%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANHUME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	385.45	390.75	390.75	397	380.5	60,999
July 30, 2026	394	386.65	386.65	394.2	385	30,477
July 29, 2026	377	393.85	393.85	395.9	372.4	177,726
July 28, 2026	387.4	375	375	387.4	373.8	23,930
July 27, 2026	394	387	387	394.9	385.7	45,963
July 23, 2026	382.1	371.4	371.4	382.15	370	57,285
July 22, 2026	391.95	382.1	382.1	393.8	380.05	63,408
July 21, 2026	405.45	394.75	394.75	405.7	390.05	41,829
July 20, 2026	398.05	403.45	403.45	406.8	388.85	61,700
July 17, 2026	403.9	398.05	398.05	406.55	392.1	108,597
July 16, 2026	415.9	404.7	404.7	422.35	402.65	256,918
July 15, 2026	412.35	414.3	414.3	432	411.55	340,405
July 14, 2026	411.6	414.4	414.4	415	402.4	380,290
July 13, 2026	365.3	411.55	411.55	421.75	359	4M
July 10, 2026	352.9	367.05	367.05	368.7	351.1	244,789
July 09, 2026	334.15	348.75	348.75	359	334.15	178,511
July 08, 2026	348	335	335	353.35	330.3	128,675
July 07, 2026	362.8	346.8	346.8	367.8	342.55	149,802
July 06, 2026	353.8	362.8	362.8	368	349.05	534,180
July 03, 2026	337.4	348.25	348.25	362.1	337.4	986,564
July 02, 2026	328.1	335.15	335.15	339.6	327.1	48,522
July 01, 2026	330.7	327.25	327.25	331.7	325.35	20,529
June 30, 2026	334.4	329.15	329.15	334.4	326	31,213
June 29, 2026	334.8	332.8	332.8	335.05	323.2	61,190
June 25, 2026	323.6	332.55	332.55	343.75	321.05	289,134
June 24, 2026	324.8	321.65	321.65	324.8	317.7	45,502
June 23, 2026	329.95	324.8	324.8	338	320.35	149,430
June 22, 2026	316	327.7	327.7	333.1	316	169,601
June 19, 2026	321.9	317.65	317.65	321.9	316.15	28,004
June 18, 2026	314	321	321	323	311.15	144,718
June 17, 2026	310.5	312.75	312.75	318.3	310.5	35,772
June 16, 2026	321.5	312.5	312.5	321.5	311.1	79,165
June 15, 2026	300.4	317.8	317.8	325	290.15	577,854
June 12, 2026	285	298.35	298.35	299.4	285	69,581
June 11, 2026	285.6	282	282	291.15	279.8	84,186
June 10, 2026	297	286.05	286.05	298.9	283.35	75,368
June 09, 2026	291.8	297	297	300.35	291.05	39,966
June 08, 2026	298.55	290.8	290.8	301.1	288.15	56,547
June 05, 2026	303.85	300.8	300.8	309	298	57,617
June 04, 2026	300.15	303.85	303.85	307	295	101,413
June 03, 2026	304.9	303.15	303.15	307	300	44,265
June 02, 2026	296.15	306.4	306.4	308	293.8	45,756
June 01, 2026	311.25	301.55	301.55	317.2	299.75	51,942
May 29, 2026	316.55	311.2	311.2	320	307.35	55,607
May 27, 2026	324.4	316.55	316.55	327.05	315.3	35,171
May 26, 2026	315	323.05	323.05	325.8	315	95,149
May 25, 2026	315	317.3	317.3	319	315	23,673
May 22, 2026	312.7	313.4	313.4	317	310.2	30,433
May 21, 2026	306.7	311.85	311.85	314	305.9	104,194
May 20, 2026	306	305.9	305.9	307.2	303.1	46,189
May 19, 2026	310.15	308.4	308.4	312.6	305.7	30,161
May 18, 2026	315	308	308	317	294	117,285
May 15, 2026	319.25	314.75	314.75	327.9	312.2	174,060
May 14, 2026	335.5	328.3	328.3	340.5	321.2	112,954
May 13, 2026	329	333.5	333.5	339.7	329	137,497
May 12, 2026	337	328.85	328.85	338.5	326.25	64,891
May 11, 2026	339.1	339.55	339.55	344	334	98,081
May 08, 2026	344.55	340.8	340.8	345.6	334.35	55,878
May 07, 2026	344	344.2	344.2	349.7	340.3	107,083
May 06, 2026	348	342.7	342.7	350.45	337.7	127,699