The Indian Hume Pipe Company Limited (INDIANHUME.NS) NSE

Currency In INR

INDIANHUME.NS Historical Return

If you invested ₹1000 in The Indian Hume Pipe Company Limited (INDIANHUME.NS) 10 years ago, it would be worth ₹2,021.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,566.21, while ₹1000 invested 1 year ago would be worth ₹820.24. This corresponds to total returns of 102.12%, 56.62%, -17.98%, respectively, with annualized returns of 7.29%, 9.38%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIANHUME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	316	327.7	327.7	333.1	316	169,601
June 19, 2026	321.9	317.65	317.65	321.9	316.15	28,004
June 18, 2026	314	321	321	323	311.15	144,718
June 17, 2026	310.5	312.75	312.75	318.3	310.5	35,772
June 16, 2026	321.5	312.5	312.5	321.5	311.1	79,165
June 15, 2026	300.4	317.8	317.8	325	290.15	577,854
June 12, 2026	285	298.35	298.35	299.4	285	69,581
June 11, 2026	285.6	282	282	291.15	279.8	84,186
June 10, 2026	297	286.05	286.05	298.9	283.35	75,368
June 09, 2026	291.8	297	297	300.35	291.05	39,966
June 08, 2026	298.55	290.8	290.8	301.1	288.15	56,547
June 05, 2026	303.85	300.8	300.8	309	298	57,617
June 04, 2026	300.15	303.85	303.85	307	295	101,413
June 03, 2026	304.9	303.15	303.15	307	300	44,265
June 02, 2026	296.15	306.4	306.4	308	293.8	45,756
June 01, 2026	311.25	301.55	301.55	317.2	299.75	51,942
May 29, 2026	316.55	311.2	311.2	320	307.35	55,607
May 27, 2026	324.4	316.55	316.55	327.05	315.3	35,171
May 26, 2026	315	323.05	323.05	325.8	315	95,149
May 25, 2026	315	317.3	317.3	319	315	23,673
May 22, 2026	312.7	313.4	313.4	317	310.2	30,433
May 21, 2026	306.7	311.85	311.85	314	305.9	104,194
May 20, 2026	306	305.9	305.9	307.2	303.1	46,189
May 19, 2026	310.15	308.4	308.4	312.6	305.7	30,161
May 18, 2026	315	308	308	317	294	117,285
May 15, 2026	319.25	314.75	314.75	327.9	312.2	174,060
May 14, 2026	335.5	328.3	328.3	340.5	321.2	112,954
May 13, 2026	329	333.5	333.5	339.7	329	137,497
May 12, 2026	337	328.85	328.85	338.5	326.25	64,891
May 11, 2026	339.1	339.55	339.55	344	334	98,081
May 08, 2026	344.55	340.8	340.8	345.6	334.35	55,878
May 07, 2026	344	344.2	344.2	349.7	340.3	107,083
May 06, 2026	348	342.7	342.7	350.45	337.7	127,699
May 05, 2026	348	340.1	340.1	349	333.55	217,364
May 04, 2026	341	343.4	343.4	359.55	338	1.7M
April 30, 2026	331.65	327	327	350	321.9	3.03M
April 29, 2026	318.65	321.55	321.55	327.95	318.65	423,702
April 28, 2026	320.4	317.85	317.85	325.2	316.75	69,685
April 27, 2026	349	320.85	320.85	349	318.15	706,700
April 24, 2026	336.8	322.95	322.95	336.8	316.3	73,131
April 23, 2026	333	333.45	333.45	340.1	327	65,985
April 22, 2026	326.5	330.85	330.85	337.8	325.85	155,734
April 21, 2026	328.8	325.85	325.85	339.4	323.15	278,570
April 20, 2026	330.85	324.4	324.4	337	322.85	69,111
April 17, 2026	327.65	330.85	330.85	335	322.7	126,971
April 16, 2026	329.9	325	325	332.3	322.5	81,464
April 15, 2026	320.5	325.5	325.5	329.45	320	68,047
April 13, 2026	311	315.2	315.2	320	311	41,784
April 10, 2026	330	323.15	323.15	333.05	322.05	41,263
April 09, 2026	337.05	327.2	327.2	339.5	324.9	35,765
April 08, 2026	337	335	335	340	332	47,389
April 07, 2026	321.15	327.2	327.2	328.2	318.35	22,415
April 06, 2026	314	321.15	321.15	325	306.85	27,391
April 02, 2026	302.6	314.25	314.25	320	302.1	27,741
April 01, 2026	285.7	307.2	307.2	313.95	285.7	57,924
March 30, 2026	298.5	281.45	281.45	298.55	280	57,254
March 27, 2026	310.95	298.5	298.5	313.45	294	57,648
March 25, 2026	319.05	310.95	310.95	328	306.65	95,877
March 24, 2026	309.6	318	318	320	308.05	37,960
March 23, 2026	318.9	307.55	307.55	318.9	304.65	53,244