InterGlobe Aviation Limited (INDIGO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIGO.NS Historical Return
If you invested ₹1000 in InterGlobe Aviation Limited (INDIGO.NS) 10 years ago, it would be worth ₹5,124.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,282.55, while ₹1000 invested 1 year ago would be worth ₹794.61. This corresponds to total returns of 412.49%, 128.25%, -20.54%, respectively, with annualized returns of 17.75%, 17.94%, -20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDIGO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,650 | 4,641.5 | 4,641.5 | 4,722.6 | 4,585 | 567,656 |
| October 19, 2026 | 4,690 | 4,700 | 4,700 | 4,744.2 | 4,663.4 | 601,456 |
| October 16, 2026 | 4,780 | 4,686.9 | 4,686.9 | 4,807.9 | 4,615 | 1.09M |
| October 15, 2026 | 4,721.9 | 4,778.3 | 4,778.3 | 4,825.9 | 4,698 | 533,298 |
| October 14, 2026 | 4,788.1 | 4,718.5 | 4,718.5 | 4,829.2 | 4,679.6 | 964,532 |
| October 13, 2026 | 4,795 | 4,800.4 | 4,800.4 | 4,815.5 | 4,749.6 | 416,731 |
| October 12, 2026 | 4,869 | 4,795 | 4,795 | 4,898.2 | 4,782.1 | 784,240 |
| October 09, 2026 | 4,821 | 4,833 | 4,833 | 4,884 | 4,783 | 1.42M |
| October 08, 2026 | 4,975 | 4,813.1 | 4,813.1 | 4,983.7 | 4,782.2 | 748,671 |
| October 07, 2026 | 5,015 | 4,990 | 4,990 | 5,069.5 | 4,972.3 | 1.62M |
| October 06, 2026 | 4,954.9 | 5,050.5 | 5,050.5 | 5,057.6 | 4,925.1 | 613,781 |
| October 05, 2026 | 4,945 | 4,935 | 4,935 | 4,999 | 4,907.7 | 404,805 |
| October 01, 2026 | 4,936 | 4,929.9 | 4,929.9 | 5,016.2 | 4,878 | 592,281 |
| September 30, 2026 | 4,915.5 | 4,984 | 4,984 | 5,021.5 | 4,893.5 | 624,750 |
| September 29, 2026 | 4,870 | 4,872 | 4,872 | 4,898 | 4,851 | 409,270 |
| September 28, 2026 | 4,933 | 4,874.5 | 4,874.5 | 4,933 | 4,845 | 547,789 |
| September 25, 2026 | 4,890 | 4,940 | 4,940 | 4,956 | 4,890 | 408,716 |
| September 24, 2026 | 4,975 | 4,890 | 4,890 | 4,975 | 4,874.5 | 570,454 |
| September 23, 2026 | 5,026 | 5,028.5 | 5,028.5 | 5,061 | 5,000 | 581,998 |
| September 22, 2026 | 5,000 | 5,030 | 5,030 | 5,064 | 4,943 | 873,833 |
| September 21, 2026 | 4,925 | 4,941 | 4,941 | 5,030.5 | 4,925 | 433,777 |
| September 18, 2026 | 4,925 | 4,920 | 4,920 | 4,970 | 4,881 | 732,154 |
| September 17, 2026 | 4,746.5 | 4,845 | 4,845 | 4,855.5 | 4,746.5 | 509,598 |
| September 16, 2026 | 4,799.5 | 4,733.5 | 4,733.5 | 4,806 | 4,701.5 | 529,260 |
| September 15, 2026 | 4,955.5 | 4,776 | 4,776 | 4,963.5 | 4,773 | 860,302 |
| September 11, 2026 | 4,875 | 4,973 | 4,973 | 4,973 | 4,822 | 923,733 |
| September 10, 2026 | 4,964.5 | 4,945 | 4,945 | 4,966 | 4,877 | 813,491 |
| September 09, 2026 | 4,950 | 4,975 | 4,975 | 5,009 | 4,950 | 443,043 |
| September 08, 2026 | 4,971 | 5,000 | 5,000 | 5,022.5 | 4,952 | 435,543 |
| September 07, 2026 | 4,950 | 5,001 | 5,001 | 5,008 | 4,944 | 354,733 |
| September 04, 2026 | 4,980 | 4,977 | 4,977 | 5,035 | 4,977 | 394,036 |
| September 03, 2026 | 5,035 | 4,980 | 4,980 | 5,047 | 4,925 | 801,486 |
| September 02, 2026 | 4,957 | 5,020 | 5,020 | 5,020 | 4,908.5 | 1.44M |
| September 01, 2026 | 5,065 | 5,052 | 5,052 | 5,106.5 | 5,010 | 788,457 |
| August 31, 2026 | 5,130 | 5,234 | 5,234 | 5,234 | 5,056.5 | 559,798 |
| August 28, 2026 | 5,199 | 5,166 | 5,166 | 5,200.5 | 5,137.5 | 257,446 |
| August 27, 2026 | 5,255 | 5,189 | 5,189 | 5,258.5 | 5,178 | 352,675 |
| August 26, 2026 | 5,275 | 5,250.5 | 5,250.5 | 5,280 | 5,221.5 | 584,591 |
| August 25, 2026 | 5,088 | 5,218 | 5,218 | 5,227.5 | 5,080.5 | 332,092 |
| August 24, 2026 | 5,100 | 5,115 | 5,115 | 5,170 | 5,088 | 593,379 |
| August 21, 2026 | 5,155 | 5,110 | 5,110 | 5,172.5 | 5,055.5 | 1.12M |
| August 20, 2026 | 5,235 | 5,165 | 5,165 | 5,235 | 5,152 | 380,687 |
| August 19, 2026 | 5,189.5 | 5,193 | 5,193 | 5,218 | 5,149.5 | 372,642 |
| August 18, 2026 | 5,220 | 5,220 | 5,220 | 5,238 | 5,138 | 554,778 |
| August 17, 2026 | 5,271 | 5,275.5 | 5,275.5 | 5,332.5 | 5,262.5 | 321,313 |
| August 14, 2026 | 5,370 | 5,310 | 5,310 | 5,370 | 5,310 | 184,350 |
| August 13, 2026 | 5,334 | 5,370 | 5,370 | 5,370 | 5,281.5 | 234,000 |
| August 12, 2026 | 5,266.5 | 5,333 | 5,333 | 5,333 | 5,228 | 215,913 |
| August 11, 2026 | 5,330 | 5,284 | 5,284 | 5,330 | 5,217.5 | 517,989 |
| August 10, 2026 | 5,305 | 5,333.5 | 5,333.5 | 5,355 | 5,297 | 351,196 |
| August 07, 2026 | 5,284 | 5,333 | 5,333 | 5,367.5 | 5,281 | 432,283 |
| August 06, 2026 | 5,400.5 | 5,318.5 | 5,318.5 | 5,424 | 5,315 | 486,041 |
| August 05, 2026 | 5,460 | 5,400 | 5,400 | 5,508 | 5,367 | 1.05M |
| August 04, 2026 | 5,400 | 5,358 | 5,358 | 5,429 | 5,297.5 | 618,644 |
| August 03, 2026 | 5,300 | 5,400 | 5,400 | 5,402 | 5,276 | 990,927 |
| July 31, 2026 | 5,260 | 5,171 | 5,171 | 5,282 | 5,137.5 | 462,900 |
| July 30, 2026 | 5,210 | 5,230.5 | 5,230.5 | 5,258 | 5,194 | 549,497 |
| July 29, 2026 | 5,280 | 5,276.5 | 5,276.5 | 5,300 | 5,205 | 668,161 |
| July 28, 2026 | 5,255 | 5,270.5 | 5,270.5 | 5,282 | 5,218 | 512,544 |
| July 27, 2026 | 5,111 | 5,230 | 5,230 | 5,242.5 | 5,095 | 1.73M |
AD
