InterGlobe Aviation Limited (INDIGO.NS) NSE
4,250.00
+48.3(+1.15%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
4,250.00
+48.3(+1.15%)
Currency In INR
If you invested ₹1000 in InterGlobe Aviation Limited (INDIGO.NS) 10 years ago, it would be worth ₹4,298.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,506.66, while ₹1000 invested 1 year ago would be worth ₹769.46. This corresponds to total returns of 329.82%, 150.67%, -23.05%, respectively, with annualized returns of 15.69%, 20.18%, -23.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4,297.1 | 4,201.7 | 4,201.7 | 4,309.1 | 4,187.7 | 758,162 |
| May 11, 2026 | 4,430 | 4,299.4 | 4,299.4 | 4,432.3 | 4,276.6 | 1.79M |
| May 08, 2026 | 4,488 | 4,522.7 | 4,522.7 | 4,545.8 | 4,465.7 | 827,312 |
| May 07, 2026 | 4,530 | 4,506.9 | 4,506.9 | 4,560 | 4,455.1 | 1.72M |
| May 06, 2026 | 4,320 | 4,520.2 | 4,520.2 | 4,565.6 | 4,315.6 | 2.66M |
| May 05, 2026 | 4,225 | 4,238.4 | 4,238.4 | 4,285 | 4,196.3 | 1.24M |
| May 04, 2026 | 4,349 | 4,262.4 | 4,262.4 | 4,387.3 | 4,235.3 | 1.05M |
| April 30, 2026 | 4,250 | 4,295.3 | 4,295.3 | 4,313 | 4,172.8 | 2.01M |
| April 29, 2026 | 4,442.4 | 4,345.2 | 4,345.2 | 4,507.3 | 4,335.1 | 1.7M |
| April 28, 2026 | 4,514.8 | 4,442.4 | 4,442.4 | 4,547.9 | 4,421 | 1.26M |
| April 27, 2026 | 4,522.2 | 4,561.2 | 4,561.2 | 4,584.3 | 4,507 | 833,857 |
| April 24, 2026 | 4,566.1 | 4,523.1 | 4,523.1 | 4,598.8 | 4,507 | 731,138 |
| April 23, 2026 | 4,549.7 | 4,556 | 4,556 | 4,589 | 4,510 | 1.02M |
| April 22, 2026 | 4,674.8 | 4,640.9 | 4,640.9 | 4,713.3 | 4,599.9 | 1.08M |
| April 21, 2026 | 4,681.1 | 4,693.1 | 4,693.1 | 4,748.3 | 4,676.2 | 850,836 |
| April 20, 2026 | 4,635 | 4,678.2 | 4,678.2 | 4,698 | 4,576.7 | 1.03M |
| April 17, 2026 | 4,620.1 | 4,638.4 | 4,638.4 | 4,648.1 | 4,572.7 | 762,531 |
| April 16, 2026 | 4,699.9 | 4,608.7 | 4,608.7 | 4,703.6 | 4,598 | 1.47M |
| April 15, 2026 | 4,624 | 4,638 | 4,638 | 4,659 | 4,575.7 | 1.62M |
| April 13, 2026 | 4,330 | 4,427.2 | 4,427.2 | 4,460 | 4,325 | 1.66M |
| April 10, 2026 | 4,490 | 4,554.2 | 4,554.2 | 4,578 | 4,460 | 1.3M |
| April 09, 2026 | 4,565 | 4,449.1 | 4,449.1 | 4,597.5 | 4,433.7 | 1.9M |
| April 08, 2026 | 4,600 | 4,615.5 | 4,615.5 | 4,744 | 4,560.4 | 5.54M |
| April 07, 2026 | 4,230 | 4,268.8 | 4,268.8 | 4,289.4 | 4,180 | 1.49M |
| April 06, 2026 | 4,180 | 4,312.5 | 4,312.5 | 4,328.7 | 4,087.3 | 1.8M |
| April 02, 2026 | 4,070 | 4,193.5 | 4,193.5 | 4,211.4 | 3,970 | 2.22M |
| April 01, 2026 | 4,063.8 | 4,180.8 | 4,180.8 | 4,332.7 | 4,063.8 | 4.36M |
| March 30, 2026 | 4,030 | 3,943.5 | 3,943.5 | 4,092.2 | 3,930.6 | 2.45M |
| March 27, 2026 | 4,251 | 4,099.5 | 4,099.5 | 4,251 | 4,091.6 | 1.69M |
| March 25, 2026 | 4,219.9 | 4,294.7 | 4,294.7 | 4,317.9 | 4,181 | 2.21M |
| March 24, 2026 | 4,065 | 4,146.8 | 4,150.8 | 4,160.9 | 4,021 | 1.75M |
| March 23, 2026 | 4,069.8 | 3,945.3 | 3,945.3 | 4,103.9 | 3,895.2 | 2.92M |
| March 20, 2026 | -1 | -1 | 4,149.1 | -1 | -1 | 0 |
| March 19, 2026 | 4,320 | 4,154.3 | 4,154.3 | 4,320 | 4,145 | 1.5M |
| March 18, 2026 | 4,290 | 4,360.6 | 4,360.6 | 4,417.5 | 4,290 | 1.51M |
| March 17, 2026 | 4,246 | 4,287.9 | 4,287.9 | 4,306 | 4,208.7 | 1.08M |
| March 16, 2026 | 4,105 | 4,222.1 | 4,222.1 | 4,270 | 4,093.9 | 1.79M |
| March 13, 2026 | 4,226 | 4,158.2 | 4,158.2 | 4,234 | 4,130 | 1.85M |
| March 12, 2026 | 4,263.6 | 4,251.7 | 4,251.7 | 4,297.5 | 4,194.1 | 1.6M |
| March 11, 2026 | 4,366 | 4,350.7 | 4,350.7 | 4,512.9 | 4,338.7 | 2.65M |
| March 10, 2026 | 4,410 | 4,380.4 | 4,380.4 | 4,473.7 | 4,341.6 | 2.58M |
| March 09, 2026 | 4,199.9 | 4,236.7 | 4,236.7 | 4,255.5 | 4,035 | 4.27M |
| March 06, 2026 | 4,424.7 | 4,404.1 | 4,404.1 | 4,465 | 4,375.5 | 1.64M |
| March 05, 2026 | 4,389.3 | 4,512.8 | 4,512.8 | 4,558.9 | 4,318 | 2.63M |
| March 04, 2026 | -1 | -1 | 4,392.9 | -1 | -1 | 0 |
| March 02, 2026 | 4,500 | 4,520.4 | 4,520.4 | 4,664.9 | 4,500 | 3.47M |
| February 27, 2026 | 4,890 | 4,827.2 | 4,827.2 | 4,920 | 4,792 | 1.2M |
| February 26, 2026 | 4,975 | 4,933.5 | 4,933.5 | 4,976.3 | 4,899.9 | 467,228 |
| February 25, 2026 | 4,855 | 4,947.4 | 4,947.4 | 4,974.9 | 4,850.3 | 831,769 |
| February 24, 2026 | 4,812 | 4,850.3 | 4,850.3 | 4,862.2 | 4,806 | 406,380 |
| February 23, 2026 | 4,850 | 4,862.2 | 4,862.2 | 4,871.7 | 4,821 | 321,230 |
| February 20, 2026 | 4,785 | 4,854.6 | 4,854.6 | 4,880 | 4,783.9 | 819,857 |
| February 19, 2026 | 4,939 | 4,815.1 | 4,815.1 | 4,939 | 4,790.1 | 1.55M |
| February 18, 2026 | 4,974.1 | 4,980.4 | 4,980.4 | 4,999.4 | 4,960.6 | 201,866 |
| February 17, 2026 | 4,970 | 4,977 | 4,977 | 5,008.2 | 4,937.5 | 263,838 |
| February 16, 2026 | 4,929 | 4,940.8 | 4,940.8 | 4,976.3 | 4,903 | 425,164 |
| February 13, 2026 | 4,966 | 4,929.2 | 4,929.2 | 4,988 | 4,900.6 | 232,702 |
| February 12, 2026 | 4,999.9 | 4,982.8 | 4,982.8 | 4,999.9 | 4,930.7 | 971,394 |
| February 11, 2026 | 4,990 | 5,013.8 | 5,013.8 | 5,056 | 4,945.6 | 527,542 |
| February 10, 2026 | 4,950 | 4,960.4 | 4,960.4 | 4,996 | 4,929 | 1.12M |