Indigo Paints Limited (INDIGOPNTS.NS) NSE

Currency In INR

AD

INDIGOPNTS.NS Historical Return

If you invested ₹1000 in Indigo Paints Limited (INDIGOPNTS.NS) since IPO date, it would be worth ₹340.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹418.06, while ₹1000 invested 1 year ago would be worth ₹878.17. This corresponds to total returns of -65.96%, -58.19%, -12.18%, respectively, with annualized returns of -17.95%, -16%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIGOPNTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0501,052.41,052.41,062.61,043.331,027
July 09, 20261,0471,0411,0411,056.81,03638,829
July 08, 20261,082.31,050.31,050.31,082.31,026122,700
July 07, 20261,073.31,094.51,094.51,105.91,067103,115
July 06, 20261,065.91,078.81,078.81,112.11,060.1148,308
July 03, 20261,089.41,065.91,065.91,1051,055106,866
July 02, 20261,028.71,077.11,077.11,0921,028.7437,413
July 01, 20261,008.41,022.91,022.91,0561,008.4134,253
June 30, 20261,027.81,015.251,015.251,028.81,010.3520,747
June 29, 20261,005.11,020.61,020.61,02599662,660
June 25, 20261,030.351,006.251,006.251,0661,000.05140,628
June 24, 20261,000.051,027.81,027.81,033.951,000.0536,035
June 23, 20261,0121,010.051,010.051,024.31,005.223,927
June 22, 20261,018.51,017.951,017.951,041.751,009.9566,384
June 19, 20261,020.61,025.151,025.151,033.21,013.443,617
June 18, 20261,0241,027.31,027.31,034.71,01538,364
June 17, 20261,0351,021.451,021.451,0401,01341,710
June 16, 20261,005.31,028.81,028.81,0351,003.3568,836
June 15, 20261,027.951,005.31,005.31,038997.975,907
June 12, 2026960.25995.2995.21,007960.25119,095
June 11, 2026970952.55952.55972.2594261,707
June 10, 2026974.2976.55976.55996.6964.662,545
June 09, 2026940.65974.2974.2977.193470,717
June 08, 2026939.4930.65930.65953.3592287,718
June 05, 2026953.1954.2954.2965.55941.0582,271
June 04, 2026954.2955.8955.8974.994664,865
June 03, 2026977964.7964.7982.1945.476,623
June 02, 2026992977977994.8961112,729
June 01, 2026990.9997.85997.851,037.55972.1194,031
May 29, 2026999.25990.9990.91,012.65972.25653,676
May 27, 2026993.2999.25999.251,004978.3181,264
May 26, 2026994.95990.35990.351,009.4976.4180,047
May 25, 20261,003.4995.95995.951,018.05966.6285,775
May 22, 2026982.41,003.41,003.41,008.85972.2111,495
May 21, 2026988991.6991.699597292,582
May 20, 2026945983.75983.75989.5940140,587
May 19, 2026979.65955.75955.75981.594950,554
May 18, 2026970.5962.25962.25970.55932.05186,408
May 15, 2026970.05985.3985.399696099,785
May 14, 2026993.2977.6977.6996.95960.2137,336
May 13, 2026937.9985.45985.451,004.55926.1271,621
May 12, 2026950.05939.1939.1959.8917.7132,363
May 11, 2026969.95971971987.65934.05160,370
May 08, 2026920.45974.15974.15980915344,435
May 07, 2026915924.7924.7941.95900.45246,025
May 06, 2026870897.25897.25899.85863.85108,788
May 05, 2026855863863870840.7110,319
May 04, 2026862856.9856.9869.95847.586,758
April 30, 2026863860.2860.2869840.05103,678
April 29, 2026869876.5876.5883860.9118,953
April 28, 2026867865.25865.25872.55858.674,111
April 27, 2026860.2869.7869.7882.4860.261,998
April 24, 2026870860.05860.05887.85855.0599,344
April 23, 2026885877.45877.45896869.55120,096
April 22, 2026870.1890.9890.9895865.55106,263
April 21, 2026830874.3874.3878830155,738
April 20, 2026831835.85835.85846.05822.05112,038
April 17, 2026841.1838838852822120,426
April 16, 2026843.5836.95836.95849.75825.2100,282
April 15, 2026830835.15835.15848.882395,628
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved