Indigo Paints Limited (INDIGOPNTS.NS) NSE

1,141.60

-3.8(-0.33%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,152.81,145.41,145.41,153.31,127.425,049
September 04, 20251,155.51,152.81,152.81,1611,143.664,151
September 03, 20251,114.91,142.91,142.91,1611,114.943,737
September 02, 20251,100.41,120.71,120.71,1501,097.4112,131
September 01, 20251,0951,0981,0981,1001,083.535,938
August 29, 20251,087.31,099.71,099.71,1031,080.734,820
August 28, 20251,106.41,097.31,097.31,115.81,085.127,993
August 26, 20251,1221,103.81,103.81,1221,10021,028
August 25, 20251,1311,126.41,126.41,138.11,115.116,949
August 22, 20251,139.11,133.51,133.51,149.81,117.225,479
August 21, 20251,170.11,139.11,135.61,170.11,135.251,386
August 20, 20251,174.81,161.21,157.631,181.91,155.916,906
August 19, 20251,1421,171.41,167.81,178.41,14234,701
August 18, 20251,1231,140.11,140.11,145.91,111.829,229
August 14, 20251,095.11,107.21,107.21,116.91,093.825,242
August 13, 20251,099.51,099.21,099.21,119.81,088.139,404
August 12, 20251,079.11,099.11,099.11,1151,079.148,165
August 11, 20251,1441,078.81,078.81,1491,067.5234,266
August 08, 20251,1851,152.41,152.41,205.31,138.777,567
August 07, 20251,207.11,210.11,210.11,230.11,19940,930
August 06, 20251,2021,218.21,218.21,2291,184.640,733
August 05, 20251,1901,2051,2051,2101,183.439,077
August 04, 20251,210.61,1941,1941,210.61,16536,060
August 01, 20251,2001,204.61,204.61,2231,194.430,719
July 31, 20251,178.21,2001,2001,205.81,15528,751
July 30, 20251,214.81,202.81,202.81,2261,191.138,828
July 29, 20251,142.41,209.41,209.41,236.41,14088,629
July 28, 20251,136.61,142.41,142.41,153.41,123.631,628
July 25, 20251,171.21,140.41,140.41,1761,130.176,555
July 24, 20251,199.51,180.11,180.11,203.81,178.836,041
July 23, 20251,2021,200.41,200.41,2051,199.624,152
July 22, 20251,200.31,200.11,200.11,2061,199.624,964
July 21, 20251,201.11,200.21,200.21,2091,199.533,714
July 18, 20251,200.11,201.11,201.11,211.21,199.127,560
July 17, 20251,205.71,202.21,202.21,206.91,20013,991
July 16, 20251,200.61,200.31,200.31,207.51,199.818,351
July 15, 20251,200.51,200.61,200.61,217.71,195.124,009
July 14, 20251,200.21,200.51,200.51,207.71,194.929,413
July 11, 20251,1931,200.21,200.21,208.51,19330,530
July 10, 20251,200.71,200.21,200.21,206.11,182.633,543
July 09, 20251,2011,200.31,200.31,211.61,199.825,435
July 08, 20251,202.61,200.31,200.31,206.91,19522,252
July 07, 20251,216.61,200.81,200.81,216.61,199.736,885
July 04, 20251,2041,199.51,199.51,2141,193.545,460
July 03, 20251,1901,201.31,201.31,207.91,184.762,955
July 02, 20251,186.51,193.71,193.71,199.51,179.746,165
July 01, 20251,173.81,180.51,180.51,189.11,159.265,857
June 30, 20251,1611,162.21,162.21,184.41,15553,904
June 27, 20251,169.71,161.11,161.11,174.51,156.144,582
June 26, 20251,1791,165.91,165.91,181.91,15439,226
June 25, 20251,180.21,175.11,175.11,181.91,156.669,775
June 24, 20251,1801,162.81,162.81,185.91,14684,885
June 23, 20251,082.31,161.21,161.21,174.41,072.9216,617
June 20, 20251,1211,1211,1211,130.71,114.349,389
June 19, 20251,100.21,120.61,120.61,129.71,091.3164,699
June 18, 20251,051.21,101.21,101.21,113.81,041.5149,060
June 17, 20251,0701,057.81,057.81,083.81,051.455,957
June 16, 20251,084.61,075.31,075.31,085.11,06090,492
June 13, 20251,0711,094.61,094.61,1451,071174,509
June 12, 20251,1391,115.21,115.21,1391,107.2103,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved